Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1350 0.1400 0.1300 0.1350 270,073 +0.00(+0.00%)
Aug 30, 2022 0.1350 0.1400 0.1350 0.1350 301,980 +0.00(+0.00%)
Aug 29, 2022 0.1450 0.1450 0.1350 0.1350 431,463 -0.01(-10.00%)
Aug 26, 2022 0.1550 0.1550 0.1400 0.1500 619,870 +0.01(+3.45%)
Aug 25, 2022 0.1550 0.1550 0.1400 0.1450 256,922 -0.01(-3.33%)
Aug 24, 2022 0.1550 0.1550 0.1450 0.1500 267,086 -0.01(-6.25%)
Aug 23, 2022 0.1650 0.1650 0.1400 0.1600 937,799 -0.01(-3.03%)
Aug 22, 2022 0.1550 0.1700 0.1550 0.1650 743,672 +0.01(+6.45%)
Aug 19, 2022 0.1350 0.1550 0.1350 0.1550 922,179 +0.02(+14.81%)
Aug 18, 2022 0.1350 0.1450 0.1300 0.1350 1,181,335 +0.01(+8.00%)
Aug 17, 2022 0.1300 0.1350 0.1250 0.1250 279,147 +0.00(+0.00%)
Aug 16, 2022 0.1300 0.1350 0.1250 0.1250 311,803 -0.01(-3.85%)
Aug 15, 2022 0.1450 0.1450 0.1250 0.1300 1,539,578 -0.02(-13.33%)
Aug 12, 2022 0.1400 0.1500 0.1400 0.1500 507,960 +0.01(+3.45%)
Aug 11, 2022 0.1450 0.1450 0.1400 0.1450 459,195 +0.00(+0.00%)
Aug 10, 2022 0.1400 0.1450 0.1400 0.1450 590,638 +0.00(+0.00%)
Aug 09, 2022 0.1450 0.1450 0.1400 0.1450 424,205 +0.00(+0.00%)
Aug 08, 2022 0.1350 0.1500 0.1300 0.1450 1,195,620 +0.00(+3.57%)
Aug 05, 2022 0.1300 0.1400 0.1250 0.1400 962,168 +0.02(+12.00%)
Aug 04, 2022 0.1350 0.1400 0.1250 0.1250 331,629 -0.01(-7.41%)
Aug 03, 2022 0.1400 0.1450 0.1250 0.1350 751,413 -0.01(-3.57%)
Aug 02, 2022 0.1350 0.1450 0.1250 0.1400 1,577,295 +0.01(+7.69%)
Jul 29, 2022 0.1300 0 +0.02(+18.18%)
Jul 28, 2022 0.0850 0.1300 0.0850 0.1100 2,684,399 +0.01(+15.79%)
Jul 27, 2022 0.0900 0.1000 0.0850 0.0950 534,951 +0.01(+5.56%)
Jul 26, 2022 0.0900 0.0900 0.0850 0.0900 229,741 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0900 0.0800 0.0900 695,846 +0.01(+12.50%)
Jul 22, 2022 0.0800 0.0800 0.0750 0.0800 145,310 +0.00(+0.00%)
Jul 21, 2022 0.0800 0.0800 0.0750 0.0800 178,468 +0.00(+0.00%)
Jul 20, 2022 0.0800 0.0850 0.0750 0.0800 455,293 +0.01(+6.67%)
Jul 19, 2022 0.0800 0.0800 0.0750 0.0750 141,189 +0.00(+0.00%)
Jul 18, 2022 0.0800 0.0800 0.0750 0.0750 140,545 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0800 0.0750 0.0750 160,265 -0.00(-3.85%)
Jul 14, 2022 0.0750 0.0800 0.0750 0.0780 146,132 +0.00(+4.00%)
Jul 13, 2022 0.0750 0.0800 0.0750 0.0750 708,398 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0800 0.0750 0.0750 471,186 +0.00(+0.00%)
Jul 11, 2022 0.0850 0.0850 0.0750 0.0750 558,013 -0.01(-6.25%)
Jul 08, 2022 0.0750 0.0850 0.0750 0.0800 595,395 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0800 0.0700 0.0800 561,343 +0.01(+6.67%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 93,541 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0750 0.0750 132,176 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0.0750 0.0750 552,218 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 29, 2022 0.0750 0.0800 0.0750 0.0750 116,778 +0.00(+0.00%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 442,192 +0.00(+0.00%)
Jun 27, 2022 0.0750 0.0800 0.0700 0.0750 654,525 -0.01(-6.25%)
Jun 24, 2022 0.0800 0.0800 0.0750 0.0800 138,914 +0.01(+6.67%)
Jun 23, 2022 0.0750 0.0800 0.0700 0.0750 247,376 +0.00(+7.14%)
Jun 22, 2022 0.0750 0.0800 0.0700 0.0700 137,261 -0.00(-6.67%)
Jun 21, 2022 0.0850 0.0850 0.0750 0.0750 303,123 -0.01(-6.25%)
Jun 20, 2022 0.0850 0.0850 0.0800 0.0800 223,056 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0850 0.0750 0.0800 513,676 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0850 0.0750 0.0800 256,723 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0850 0.0800 0.0800 243,924 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0.0800 0.0800 216,014 -0.01(-11.11%)
Jun 13, 2022 0.0900 0.0950 0.0800 0.0900 506,462 +0.00(+0.00%)
Jun 10, 2022 0.0900 0.0950 0.0850 0.0900 396,871 +0.00(+5.88%)
Jun 09, 2022 0.0900 0.0900 0.0850 0.0850 143,420 -0.00(-5.56%)
Jun 08, 2022 0.0900 0.0950 0.0850 0.0900 201,856 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0900 519,266 +0.00(+0.00%)
Jun 06, 2022 0.0950 0.0950 0.0900 0.0900 288,632 -0.01(-5.26%)
Jun 03, 2022 0.0950 0.0950 0.0900 0.0950 103,299 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.1000 0.0900 0.0950 305,018 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.