Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2600 0.2700 0.2500 0.2500 1,421,054 -0.01(-3.85%)
Aug 30, 2021 0.2600 0.2650 0.2500 0.2600 1,269,513 +0.00(+0.00%)
Aug 27, 2021 0.2600 0.2700 0.2550 0.2600 1,289,205 +0.00(+0.00%)
Aug 26, 2021 0.2650 0.2650 0.2600 0.2600 309,199 -0.01(-3.70%)
Aug 25, 2021 0.2600 0.2700 0.2600 0.2700 588,062 +0.00(+0.00%)
Aug 24, 2021 0.2700 0.2700 0.2600 0.2700 477,678 +0.00(+0.00%)
Aug 23, 2021 0.2650 0.2750 0.2600 0.2700 870,874 +0.01(+1.89%)
Aug 20, 2021 0.2550 0.2650 0.2500 0.2650 705,444 +0.01(+1.92%)
Aug 19, 2021 0.2500 0.2600 0.2500 0.2600 523,257 +0.00(+0.00%)
Aug 18, 2021 0.2600 0.2600 0.2500 0.2600 509,784 +0.00(+0.00%)
Aug 17, 2021 0.2600 0.2650 0.2500 0.2600 701,774 +0.00(+0.00%)
Aug 16, 2021 0.2700 0.2700 0.2600 0.2600 646,638 -0.01(-1.89%)
Aug 13, 2021 0.2650 0.2700 0.2600 0.2650 468,695 +0.00(+0.00%)
Aug 12, 2021 0.2700 0.2700 0.2600 0.2650 321,660 -0.01(-1.85%)
Aug 11, 2021 0.2600 0.2700 0.2600 0.2700 930,182 +0.01(+3.85%)
Aug 10, 2021 0.2700 0.2700 0.2600 0.2600 446,777 -0.01(-3.70%)
Aug 09, 2021 0.2700 0.2700 0.2550 0.2700 480,466 +0.01(+1.89%)
Aug 06, 2021 0.2650 0.2750 0.2650 0.2650 637,480 -0.01(-1.85%)
Aug 05, 2021 0.2650 0.2750 0.2650 0.2700 469,536 +0.00(+0.00%)
Aug 04, 2021 0.2700 0.2800 0.2650 0.2700 590,785 +0.00(+0.00%)
Aug 03, 2021 0.2800 0.2850 0.2650 0.2700 694,526 -0.01(-3.57%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 29, 2021 0.2750 0.2900 0.2700 0.2900 1,060,019 +0.02(+7.41%)
Jul 28, 2021 0.2650 0.2750 0.2600 0.2700 605,302 +0.01(+1.89%)
Jul 27, 2021 0.2700 0.2750 0.2600 0.2650 552,188 -0.01(-1.85%)
Jul 26, 2021 0.2700 0.2750 0.2600 0.2700 426,728 -0.01(-1.82%)
Jul 23, 2021 0.2600 0.2750 0.2550 0.2750 613,889 +0.02(+5.77%)
Jul 22, 2021 0.2650 0.2650 0.2500 0.2600 829,758 -0.01(-1.89%)
Jul 21, 2021 0.2700 0.2750 0.2550 0.2650 1,067,190 -0.01(-1.85%)
Jul 20, 2021 0.2700 0.2800 0.2650 0.2700 649,371 +0.01(+1.89%)
Jul 19, 2021 0.2750 0.2800 0.2600 0.2650 1,048,573 -0.01(-3.64%)
Jul 16, 2021 0.2800 0.2850 0.2750 0.2750 1,415,212 -0.01(-3.51%)
Jul 15, 2021 0.2950 0.3000 0.2800 0.2850 983,993 -0.01(-3.39%)
Jul 14, 2021 0.2950 0.3000 0.2850 0.2950 1,171,870 +0.00(+0.00%)
Jul 13, 2021 0.3000 0.3100 0.2900 0.2950 1,355,323 -0.01(-1.67%)
Jul 12, 2021 0.2850 0.3050 0.2750 0.3000 1,900,653 +0.02(+5.26%)
Jul 09, 2021 0.2850 0.2950 0.2750 0.2850 1,495,689 +0.01(+3.64%)
Jul 08, 2021 0.2850 0.2850 0.2700 0.2750 1,644,601 -0.01(-5.17%)
Jul 07, 2021 0.3000 0.3050 0.2800 0.2900 1,095,878 -0.01(-3.33%)
Jul 06, 2021 0.3100 0.3100 0.2950 0.3000 861,887 -0.01(-1.64%)
Jul 05, 2021 0.3000 0.3050 0.2900 0.3050 497,916 +0.01(+1.67%)
Jul 02, 2021 0.3100 0.3100 0.2900 0.3000 1,187,594 -0.01(-1.64%)
Jun 30, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jun 29, 2021 0.3250 0.3250 0.3100 0.3100 1,528,636 -0.02(-4.62%)
Jun 28, 2021 0.3300 0.3400 0.3250 0.3250 1,006,492 -0.01(-1.52%)
Jun 25, 2021 0.3350 0.3400 0.3300 0.3300 838,732 -0.01(-1.49%)
Jun 24, 2021 0.3250 0.3400 0.3250 0.3350 717,061 +0.01(+1.52%)
Jun 23, 2021 0.3350 0.3400 0.3200 0.3300 953,257 -0.01(-2.94%)
Jun 22, 2021 0.3200 0.3450 0.3150 0.3400 1,899,385 +0.03(+7.94%)
Jun 21, 2021 0.3150 0.3400 0.3100 0.3150 1,719,382 +0.01(+1.61%)
Jun 18, 2021 0.3550 0.3550 0.3100 0.3100 3,636,814 -0.04(-12.68%)
Jun 17, 2021 0.3850 0.3900 0.3300 0.3550 2,553,213 -0.03(-6.58%)
Jun 16, 2021 0.3450 0.3850 0.3450 0.3800 4,909,955 +0.04(+11.76%)
Jun 15, 2021 0.3650 0.3700 0.3300 0.3400 1,723,690 -0.02(-6.85%)
Jun 14, 2021 0.3650 0.3700 0.3500 0.3650 2,021,666 +0.01(+1.39%)
Jun 11, 2021 0.3400 0.3600 0.3350 0.3600 2,234,517 +0.02(+5.88%)
Jun 10, 2021 0.3200 0.3400 0.3200 0.3400 1,434,448 +0.02(+6.25%)
Jun 09, 2021 0.3200 0.3300 0.3100 0.3200 1,357,646 +0.00(+0.00%)
Jun 08, 2021 0.3200 0.3250 0.3100 0.3200 1,667,746 -0.01(-1.54%)
Jun 07, 2021 0.3100 0.3250 0.2950 0.3250 1,416,436 +0.01(+3.17%)
Jun 04, 2021 0.3050 0.3200 0.3050 0.3150 759,646 +0.01(+3.28%)
Jun 03, 2021 30.00 0.3100 0.2950 0.3050 87,444,496 +0.01(+1.67%)
Jun 02, 2021 0.3200 0.3250 0.3000 0.3000 1,565,777 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.