Indicators

China Food & Beverage Co. (OP: CHIF )

0.0240 -0.0523 (-68.55%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 18, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 12, 2016		0.0350	0.0350	0.0350	2	+0.00(+0.00%)
Aug 09, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 05, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 26, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 19, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 14, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 07, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 05, 2016	0.0440	0.0440	0.0400	0.0400	20,000	+0.00(+0.00%)
Jun 30, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 21, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 06, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 02, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.