Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0006 +0.0005 (+500.00%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0006 0.0007 0.0006 0.0007 61,601 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0009 0.0006 0.0007 38,400 -0.00(-12.50%)
Aug 29, 2023 0.0009 0.0009 0.0007 0.0008 695,249 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0008 0.0006 0.0008 2,700 +0.00(+14.29%)
Aug 25, 2023 0.0006 0.0009 0.0006 0.0007 1,183,500 +0.00(+16.67%)
Aug 24, 2023 0.0008 0.0009 0.0006 0.0006 1,103,705 -0.00(-14.29%)
Aug 23, 2023 0.0008 0.0008 0.0007 0.0007 175,012 +0.00(+0.00%)
Aug 22, 2023 0.0007 0.0007 0.0006 0.0007 165,121 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0008 0.0006 0.0007 205,427 +0.00(+0.00%)
Aug 18, 2023 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0007 0.0006 0.0007 16,805 +0.00(+16.67%)
Aug 16, 2023 0.0007 0.0007 0.0006 0.0006 89,778 +0.00(+0.00%)
Aug 15, 2023 0.0006 0.0007 0.0006 0.0006 88,430 -0.00(-14.29%)
Aug 14, 2023 0.0006 0.0007 0.0006 0.0007 125,755 +0.00(+16.67%)
Aug 11, 2023 0.0007 0.0007 0.0006 0.0006 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0007 0.0007 0.0006 0.0006 224,250 -0.00(-14.29%)
Aug 09, 2023 0.0006 0.0008 0.0006 0.0007 113,225 +0.00(+16.67%)
Aug 08, 2023 0.0006 0.0008 0.0006 0.0006 373,000 +0.00(+0.00%)
Aug 07, 2023 0.0006 0.0008 0.0006 0.0006 143,208 +0.00(+0.00%)
Aug 04, 2023 0.0007 0.0007 0.0006 0.0006 511,380 +0.00(+0.00%)
Aug 03, 2023 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Aug 02, 2023 0.0006 0.0009 0.0006 0.0007 1,162,493 +0.00(+16.67%)
Aug 01, 2023 0.0006 0.0008 0.0006 0.0006 53,715 -0.00(-14.29%)
Jul 31, 2023 0.0008 0.0010 0.0006 0.0007 5,413,770 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0010 0.0006 0.0007 1,456,177 +0.00(+16.67%)
Jul 27, 2023 0.0007 0.0007 0.0006 0.0006 1,945,326 -0.00(-14.29%)
Jul 26, 2023 0.0006 0.0008 0.0006 0.0007 87,949 +0.00(+0.00%)
Jul 25, 2023 0.0006 0.0007 0.0006 0.0007 150,000 +0.00(+16.67%)
Jul 24, 2023 0.0006 0.0008 0.0006 0.0006 345,269 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0009 0.0006 0.0006 32,955 -0.00(-33.33%)
Jul 20, 2023 0.0006 0.0009 0.0006 0.0009 14,972 +0.00(+28.57%)
Jul 19, 2023 0.0006 0.0009 0.0006 0.0007 608,119 +0.00(+16.67%)
Jul 18, 2023 0.0007 0.0007 0.0006 0.0006 353,560 -0.00(-14.29%)
Jul 17, 2023 0.0006 0.0007 0.0006 0.0007 6,155 +0.00(+16.67%)
Jul 14, 2023 0.0010 0.0010 0.0006 0.0006 354,300 +0.00(+0.00%)
Jul 13, 2023 0.0010 0.0010 0.0006 0.0006 1,126,548 -0.00(-40.00%)
Jul 12, 2023 0.0008 0.0010 0.0008 0.0010 1,267,633 +0.00(+25.00%)
Jul 11, 2023 0.0009 0.0010 0.0008 0.0008 2,273,477 -0.00(-11.11%)
Jul 10, 2023 0.0010 0.0010 0.0008 0.0009 257,000 -0.00(-10.00%)
Jul 07, 2023 0.0006 0.0010 0.0006 0.0010 1,080,853 +0.00(+25.00%)
Jul 05, 2023 0.0008 0 +0.00(+14.29%)
Jul 03, 2023 0.0006 0.0008 0.0006 0.0007 1,972,414 -0.00(-12.50%)
Jun 30, 2023 0.0006 0.0009 0.0006 0.0008 36,001 +0.00(+33.33%)
Jun 29, 2023 0.0006 0.0006 0.0006 0.0006 12,500 -0.00(-25.00%)
Jun 28, 2023 0.0006 0.0010 0.0006 0.0008 639,414 +0.00(+33.33%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0006 92,000 +0.00(+0.00%)
Jun 26, 2023 0.0009 0.0010 0.0006 0.0006 346,744 -0.00(-40.00%)
Jun 23, 2023 0.0008 0.0010 0.0008 0.0010 14,160 +0.00(+11.11%)
Jun 22, 2023 0.0007 0.0009 0.0007 0.0009 17,242 +0.00(+28.57%)
Jun 21, 2023 0.0006 0.0009 0.0006 0.0007 8,600 +0.00(+16.67%)
Jun 20, 2023 0.0008 0.0008 0.0006 0.0006 229,495 -0.00(-25.00%)
Jun 16, 2023 0.0008 0.0010 0.0008 0.0008 155,120 -0.00(-11.11%)
Jun 15, 2023 0.0008 0.0009 0.0008 0.0009 441,828 +0.00(+12.50%)
Jun 14, 2023 0.0008 0.0009 0.0006 0.0008 45,227 +0.00(+33.33%)
Jun 13, 2023 0.0005 0.0010 0.0005 0.0006 414,092 +0.00(+20.00%)
Jun 12, 2023 0.0005 0.0005 0.0005 0.0005 12,000 -0.00(-37.50%)
Jun 09, 2023 0.0005 0.0011 0.0005 0.0008 285,792 -0.00(-20.00%)
Jun 08, 2023 0.0006 0.0011 0.0005 0.0010 1,260,823 +0.00(+42.86%)
Jun 07, 2023 0.0008 0.0011 0.0006 0.0007 6,383,362 -0.00(-22.22%)
Jun 06, 2023 0.0010 0.0010 0.0009 0.0009 4,016,090 -0.00(-10.00%)
Jun 05, 2023 0.0008 0.0010 0.0008 0.0010 88,929 +0.00(+11.11%)
Jun 02, 2023 0.0010 0.0010 0.0009 0.0009 174,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.