Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0102 0.0102 0.0060 0.0065 5,328,029 -0.00(-7.14%)
Aug 28, 2020 0.0054 0.0085 0.0054 0.0070 5,533,500 -0.00(-17.65%)
Aug 27, 2020 0.0080 0.0122 0.0063 0.0085 12,846,388 +0.00(+18.06%)
Aug 26, 2020 0.0070 0.0086 0.0066 0.0072 4,433,444 +0.00(+4.35%)
Aug 25, 2020 0.0088 0.0088 0.0066 0.0069 1,295,274 +0.00(+4.55%)
Aug 24, 2020 0.0053 0.0086 0.0053 0.0066 4,298,315 -0.00(-22.35%)
Aug 21, 2020 0.0123 0.0123 0.0066 0.0085 3,648,800 -0.00(-5.56%)
Aug 20, 2020 0.0109 0.0109 0.0065 0.0090 1,879,223 +0.00(+1.12%)
Aug 19, 2020 0.0135 0.0135 0.0075 0.0089 12,337,111 -0.00(-1.11%)
Aug 18, 2020 0.0080 0.0096 0.0065 0.0090 1,485,981 +0.00(+11.11%)
Aug 17, 2020 0.0121 0.0121 0.0065 0.0081 3,228,172 -0.00(-4.71%)
Aug 14, 2020 0.0080 0.0121 0.0080 0.0085 3,092,800 -0.00(-15.00%)
Aug 13, 2020 0.0110 0.0120 0.0070 0.0100 7,003,401 +0.00(+13.64%)
Aug 12, 2020 0.0100 0.0100 0.0066 0.0088 1,274,150 +0.00(+1.15%)
Aug 11, 2020 0.0109 0.0109 0.0086 0.0087 824,930 +0.00(+2.35%)
Aug 10, 2020 0.0080 0.0110 0.0080 0.0085 1,806,600 +0.00(+13.33%)
Aug 07, 2020 0.0100 0.0125 0.0074 0.0075 3,178,400 -0.00(-31.82%)
Aug 06, 2020 0.0117 0.0125 0.0101 0.0110 434,835 -0.00(-2.65%)
Aug 05, 2020 0.0090 0.0132 0.0090 0.0113 774,815 +0.00(+2.73%)
Aug 04, 2020 0.0105 0.0147 0.0105 0.0110 905,057 -0.00(-12.00%)
Aug 03, 2020 0.0156 0.0156 0.0109 0.0125 1,921,575 -0.00(-16.11%)
Jul 31, 2020 0.0173 0.0173 0.0130 0.0149 3,458,100 -0.00(-0.67%)
Jul 30, 2020 0.0099 0.0187 0.0099 0.0150 15,281,361 +0.01(+87.50%)
Jul 29, 2020 0.0100 0.0100 0.0080 0.0080 127,092 -0.00(-20.00%)
Jul 28, 2020 0.0124 0.0124 0.0099 0.0100 132,308 -0.00(-4.76%)
Jul 27, 2020 0.0105 0.0114 0.0100 0.0105 414,372 -0.00(-1.87%)
Jul 24, 2020 0.0109 0.0114 0.0100 0.0107 137,500 -0.00(-2.73%)
Jul 23, 2020 0.0073 0.0136 0.0073 0.0110 155,418 -0.00(-0.90%)
Jul 22, 2020 0.0117 0.0128 0.0111 0.0111 223,135 -0.00(-11.90%)
Jul 21, 2020 0.0129 0.0134 0.0120 0.0126 212,540 +0.00(+5.00%)
Jul 20, 2020 0.0140 0.0140 0.0120 0.0120 185,874 -0.00(-14.29%)
Jul 17, 2020 0.0163 0.0163 0.0120 0.0140 1,341,100 +0.00(+6.87%)
Jul 16, 2020 0.0155 0.0170 0.0099 0.0131 4,824,553 +0.00(+25.96%)
Jul 15, 2020 0.0097 0.0149 0.0097 0.0104 306,834 -0.00(-21.21%)
Jul 14, 2020 0.0099 0.0132 0.0099 0.0132 269,750 -0.00(-10.20%)
Jul 13, 2020 0.0116 0.0156 0.0116 0.0147 876,131 +0.00(+5.00%)
Jul 10, 2020 0.0130 0.0167 0.0130 0.0140 96,400 -0.00(-10.83%)
Jul 09, 2020 0.0167 0.0170 0.0130 0.0157 485,750 -0.00(-12.78%)
Jul 08, 2020 0.0160 0.0180 0.0130 0.0180 70,830 +0.00(+38.46%)
Jul 07, 2020 0.0138 0.0157 0.0130 0.0130 372,400 -0.00(-21.21%)
Jul 06, 2020 0.0151 0.0165 0.0150 0.0165 678,307 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0170 0.0150 0.0165 111,300 +0.00(+6.45%)
Jul 01, 2020 0.0150 0.0175 0.0150 0.0155 479,689 -0.00(-1.90%)
Jun 30, 2020 0.0150 0.0180 0.0150 0.0158 77,557 -0.00(-9.71%)
Jun 29, 2020 0.0193 0.0193 0.0150 0.0175 143,809 -0.00(-7.89%)
Jun 26, 2020 0.0209 0.0209 0.0145 0.0190 866,600 +0.00(+0.00%)
Jun 25, 2020 0.0152 0.0200 0.0134 0.0190 1,193,873 +0.00(+11.76%)
Jun 24, 2020 0.0151 0.0190 0.0147 0.0170 351,151 -0.00(-9.57%)
Jun 23, 2020 0.0204 0.0213 0.0143 0.0188 301,146 +0.00(+23.68%)
Jun 22, 2020 0.0132 0.0196 0.0132 0.0152 1,090,212 -0.00(-10.06%)
Jun 19, 2020 0.0177 0.0192 0.0147 0.0169 664,600 -0.00(-0.59%)
Jun 18, 2020 0.0225 0.0225 0.0147 0.0170 1,025,963 -0.00(-5.56%)
Jun 17, 2020 0.0140 0.0231 0.0140 0.0180 518,654 -0.00(-5.26%)
Jun 16, 2020 0.0138 0.0227 0.0138 0.0190 679,631 -0.00(-3.55%)
Jun 15, 2020 0.0268 0.0330 0.0147 0.0197 6,227,798 -0.00(-11.66%)
Jun 12, 2020 0.0228 0.0240 0.0203 0.0223 1,145,700 -0.00(-4.29%)
Jun 11, 2020 0.0260 0.0279 0.0211 0.0233 1,202,794 -0.00(-8.63%)
Jun 10, 2020 0.0285 0.0300 0.0250 0.0255 4,925,091 +0.00(+9.91%)
Jun 09, 2020 0.0260 0.0275 0.0211 0.0232 796,742 -0.00(-7.94%)
Jun 08, 2020 0.0299 0.0299 0.0250 0.0252 751,090 -0.00(-3.45%)
Jun 05, 2020 0.0268 0.0329 0.0251 0.0261 1,914,400 -0.00(-1.88%)
Jun 04, 2020 0.0300 0.0326 0.0240 0.0266 481,476 -0.00(-5.00%)
Jun 03, 2020 0.0300 0.0325 0.0240 0.0280 2,030,523 -0.00(-3.45%)
Jun 02, 2020 0.0198 0.0350 0.0198 0.0290 5,772,273 +0.01(+93.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.