Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2199 0.2199 0.2199 0 +0.00(+0.00%)
Aug 24, 2021 0.2199 0.2199 0.2199 0 -0.00(-0.05%)
Aug 18, 2021 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Aug 12, 2021 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Aug 10, 2021 0.2200 0.2200 0.2200 0 +0.00(+1.85%)
Aug 09, 2021 0.2430 0.2430 0.2160 0.2160 5,898 +0.01(+5.37%)
Aug 06, 2021 0.2160 0.2160 0.2050 0.2050 4,730 +0.04(+27.33%)
Aug 05, 2021 0.1610 0.1610 0.1610 0.1610 175 -0.02(-9.04%)
Jul 27, 2021 0.1770 0.1770 0.1770 0 -0.03(-15.71%)
Jul 22, 2021 0.2100 0.2100 0.2100 0 +0.01(+4.22%)
Jul 20, 2021 0.2015 0.2015 0.2015 0 +0.00(+1.51%)
Jul 19, 2021 0.2225 0.2225 0.1985 0.1985 2,489 -0.05(-18.61%)
Jul 16, 2021 0.2439 0.2439 0.2439 0.2439 1,000 +0.01(+2.09%)
Jul 15, 2021 0.2000 0.2389 0.2000 0.2389 2,900 +0.04(+17.63%)
Jul 13, 2021 0.2031 0.2031 0.2031 0 +0.04(+26.07%)
Jul 12, 2021 0.2430 0.2430 0.1611 0.1611 212 -0.01(-3.53%)
Jul 09, 2021 0.1670 0.1670 0.1670 0.1670 3,685 -0.02(-12.15%)
Jul 02, 2021 0.1901 0.1901 0.1901 33 -0.02(-9.48%)
Jul 01, 2021 0.2000 0.2440 0.2000 0.2100 25,110 +0.03(+14.13%)
Jun 30, 2021 0.1840 0.1840 0.1680 0.1840 7,500 +0.00(+2.22%)
Jun 29, 2021 0.1820 0.1820 0.1800 0.1800 10,000 -0.00(-2.17%)
Jun 28, 2021 0.2000 0.2000 0.1840 0.1840 2,443 -0.02(-8.00%)
Jun 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2000 0.2000 0 -0.05(-19.97%)
Jun 21, 2021 0.2200 0.2500 0.2200 0.2499 10,860 +0.03(+13.59%)
Jun 18, 2021 0.1900 0.2200 0.1900 0.2200 8,842 +0.05(+29.87%)
Jun 17, 2021 0.1890 0.2100 0.1694 0.1694 10,995 -0.03(-15.30%)
Jun 16, 2021 0.1321 0.2008 0.1000 0.2000 128,964 +0.05(+36.89%)
Jun 15, 2021 0.1699 0.1699 0.1461 0.1461 16,685 -0.04(-22.70%)
Jun 14, 2021 0.1890 0.1890 0.1890 0.1890 12,630 +0.02(+14.89%)
Jun 11, 2021 0.1652 0.1690 0.1590 0.1645 43,227 +0.01(+9.67%)
Jun 10, 2021 0.1720 0.1720 0.1406 0.1500 82,538 -0.02(-12.28%)
Jun 09, 2021 0.2325 0.2350 0.1710 0.1710 205,023 +0.01(+4.20%)
Jun 08, 2021 0.2300 0.2300 0.1641 0.1641 55,000 -0.07(-29.27%)
Jun 07, 2021 0.2320 0.2320 0.2320 0.2320 2,500 +0.00(+0.00%)
Jun 04, 2021 0.2499 0.2499 0.2320 0.2320 200 -0.02(-7.16%)
Jun 03, 2021 0.2399 0.2499 0.2310 0.2499 27,990 +0.01(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.