Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1000	0.1000	0.1000	0.1000	40,150	+0.00(+0.00%)
Aug 30, 2022	0.1100	0.1100	0.1000	0.1000	62,060	-0.00(-4.76%)
Aug 29, 2022	0.1050	0.1050	0.1050	0.1050	8,650	+0.00(+0.00%)
Aug 26, 2022	0.1050	0.1050	0.1000	0.1050	137,150	+0.00(+0.00%)
Aug 25, 2022	0.1000	0.1050	0.1000	0.1050	39,000	+0.00(+5.00%)
Aug 24, 2022	0.1050	0.1050	0.1000	0.1000	4,650	+0.00(+0.00%)
Aug 22, 2022				0.1000	200	-0.00(-4.76%)
Aug 17, 2022				0.1050	450	+0.00(+5.00%)
Aug 16, 2022	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Aug 15, 2022	0.1000	0.1000	0.0950	0.1000	77,000	-0.00(-4.76%)
Aug 12, 2022	0.1050	0.1050	0.1000	0.1050	58,500	+0.00(+0.00%)
Aug 11, 2022	0.1050	0.1150	0.1050	0.1050	30,000	+0.00(+0.00%)
Aug 10, 2022	0.1100	0.1100	0.1050	0.1050	23,000	-0.01(-4.55%)
Aug 08, 2022				0.1100	0	+0.00(+0.00%)
Aug 04, 2022				0.1100	300	+0.00(+0.00%)
Aug 03, 2022	0.1100	0.1100	0.1100	0.1100	4,200	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.