Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2600 0.2750 0.2550 0.2650 187,500 +0.01(+1.92%)
Aug 30, 2017 0.2500 0.2600 0.2500 0.2600 126,000 +0.01(+4.00%)
Aug 29, 2017 0.2600 0.2600 0.2500 0.2500 75,430 -0.02(-7.41%)
Aug 28, 2017 0.2800 0.2800 0.2600 0.2700 154,000 +0.01(+3.85%)
Aug 25, 2017 0.2600 0.2700 0.2600 0.2600 67,500 -0.02(-7.14%)
Aug 24, 2017 0.2650 0.2800 0.2650 0.2800 73,650 +0.01(+3.70%)
Aug 23, 2017 0.2800 0.2850 0.2600 0.2700 106,000 +0.01(+1.89%)
Aug 22, 2017 0.2700 0.2800 0.2600 0.2650 152,600 -0.02(-5.36%)
Aug 21, 2017 0.2800 0.2800 0.2800 0.2800 60,863 +0.02(+5.66%)
Aug 18, 2017 0.2850 0.2850 0.2650 0.2650 53,500 -0.02(-5.36%)
Aug 17, 2017 0.2800 0.2850 0.2650 0.2800 384,700 -0.01(-3.45%)
Aug 16, 2017 0.2900 0.2900 0.2850 0.2900 121,500 -0.02(-4.92%)
Aug 15, 2017 0.2900 0.3050 0.2900 0.3050 51,750 +0.02(+5.17%)
Aug 14, 2017 0.3000 0.3000 0.2900 0.2900 33,600 -0.01(-3.33%)
Aug 11, 2017 0.2950 0.3000 0.2950 0.3000 11,200 +0.00(+0.00%)
Aug 10, 2017 0.3050 0.3200 0.3000 0.3000 242,713 +0.00(+0.00%)
Aug 09, 2017 0.3000 0.3000 0.3000 0.3000 24,000 +0.01(+1.69%)
Aug 08, 2017 0.2950 0.2950 0.2950 0.2950 18,000 -0.01(-1.67%)
Aug 04, 2017 0.3000 0.3050 0.3000 0.3000 143,000 -0.01(-1.64%)
Aug 03, 2017 0.3050 0.3050 0.3050 0.3050 61,000 +0.01(+1.67%)
Aug 02, 2017 0.3150 0.3150 0.3000 0.3000 45,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.