Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1600	0.1600	0.1500	0.1500	187,000	-0.01(-6.25%)
Aug 30, 2016	0.1650	0.1650	0.1600	0.1600	22,500	-0.01(-3.03%)
Aug 29, 2016	0.1700	0.1700	0.1650	0.1650	23,054	-0.01(-8.33%)
Aug 26, 2016	0.1700	0.1800	0.1700	0.1800	24,000	+0.00(+0.00%)
Aug 25, 2016	0.1750	0.1800	0.1750	0.1800	80,200	+0.01(+5.88%)
Aug 24, 2016	0.1750	0.1750	0.1700	0.1700	155,500	-0.01(-5.56%)
Aug 23, 2016	0.1800	0.1800	0.1800	0.1800	14,000	-0.01(-2.70%)
Aug 22, 2016	0.1850	0.1850	0.1750	0.1850	694,500	+0.01(+2.78%)
Aug 19, 2016	0.1850	0.1850	0.1750	0.1800	328,000	-0.01(-2.70%)
Aug 18, 2016	0.1800	0.1850	0.1800	0.1850	99,500	+0.01(+2.78%)
Aug 17, 2016	0.1800	0.1800	0.1800	0.1800	5,700	+0.01(+2.86%)
Aug 16, 2016	0.1800	0.1800	0.1750	0.1750	45,000	+0.02(+16.67%)
Aug 15, 2016	0.1650	0.1650	0.1500	0.1500	51,000	-0.02(-9.09%)
Aug 12, 2016	0.1750	0.1750	0.1650	0.1650	12,000	-0.01(-8.33%)
Aug 11, 2016	0.1750	0.1800	0.1650	0.1800	29,500	+0.01(+9.09%)
Aug 08, 2016		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Aug 04, 2016		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Aug 03, 2016	0.1800	0.1800	0.1800	0.1800	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.