Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4000 0.4400 0.4000 0.4200 99,900 +0.02(+5.00%)
Aug 30, 2011 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 29, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 26, 2011 0.3400 0.4000 0.3400 0.4000 4,000 +0.05(+14.29%)
Aug 25, 2011 0.3800 0.3800 0.3000 0.3500 37,200 -0.06(-14.63%)
Aug 24, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 23, 2011 0.4100 0.4100 0.4100 0.4100 500 -0.02(-4.65%)
Aug 22, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 19, 2011 0.3800 0.4300 0.3800 0.4300 47,000 +0.05(+13.16%)
Aug 18, 2011 0.3450 0.3800 0.3400 0.3800 100,500 +0.03(+8.57%)
Aug 17, 2011 0.3400 0.3500 0.3400 0.3500 85,300 +0.01(+1.45%)
Aug 16, 2011 0.3500 0.3500 0.3300 0.3450 27,800 +0.00(+1.47%)
Aug 15, 2011 0.3400 0.3400 0.3400 0.3400 18,100 -0.03(-8.11%)
Aug 12, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 11, 2011 0.3500 0.4000 0.3500 0.3700 152,300 +0.04(+12.12%)
Aug 10, 2011 0.3300 0.3300 0.3300 0.3300 10,600 +0.01(+3.13%)
Aug 09, 2011 0.3400 0.3400 0.3200 0.3200 25,000 +0.00(+0.00%)
Aug 08, 2011 0.3400 0.3450 0.3200 0.3200 46,500 -0.02(-7.25%)
Aug 05, 2011 0.3400 0.3450 0.3450 0.3450 21,796 +0.00(+0.00%)
Aug 04, 2011 0.3950 0.3950 0.3450 0.3450 8,406 -0.01(-1.43%)
Aug 03, 2011 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.