Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 28, 2009	0.1800	0.1800	0.1800	0.1800	19,000	+0.01(+5.88%)
Aug 27, 2009	0.1500	0.1800	0.1400	0.1700	38,600	+0.03(+21.43%)
Aug 26, 2009	0.1350	0.1400	0.1350	0.1400	15,000	+0.02(+12.00%)
Aug 25, 2009	0.1500	0.1500	0.1250	0.1250	237,500	-0.02(-16.67%)
Aug 24, 2009	0.1400	0.1500	0.1300	0.1500	125,000	-0.01(-6.25%)
Aug 21, 2009	0.1500	0.1600	0.1300	0.1600	213,500	+0.00(+0.00%)
Aug 20, 2009	0.1600	0.1600	0.1600	0.1600	200,000	+0.02(+14.29%)
Aug 19, 2009	0.1450	0.1450	0.1300	0.1400	174,591	-0.01(-6.67%)
Aug 18, 2009	0.1600	0.1600	0.1500	0.1500	120,000	-0.01(-6.25%)
Aug 17, 2009	0.1550	0.1600	0.1500	0.1600	100,100	+0.00(+0.00%)
Aug 14, 2009	0.1550	0.1600	0.1500	0.1600	100,100	-0.02(-11.11%)
Aug 13, 2009	0.1800	0.1800	0.1800	0.1800	9,000	+0.00(+0.00%)
Aug 12, 2009	0.1750	0.1800	0.1750	0.1800	9,000	+0.03(+20.00%)
Aug 11, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 10, 2009	0.1500	0.1500	0.1500	0.1500	49,500	-0.01(-6.25%)
Aug 07, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 06, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 05, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.