Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.3450 0.3450 0.2200 0.2950 24,000 -0.05(-15.71%)
Aug 28, 2008 0.3500 0 +0.00(+0.00%)
Aug 27, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2008 0.3500 0.3500 0.3500 0.3500 26,500 +0.00(+0.00%)
Aug 25, 2008 0.3300 0.3500 0.3100 0.3500 25,000 +0.00(+0.00%)
Aug 22, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Aug 21, 2008 0.3500 0.3500 0.3400 0.3500 20,500 +0.00(+0.00%)
Aug 20, 2008 0.4000 0.4000 0.3500 0.3500 81,500 -0.05(-12.50%)
Aug 19, 2008 0.4100 0.4100 0.4000 0.4000 63,900 -0.01(-2.44%)
Aug 18, 2008 0.4100 0 +0.00(+0.00%)
Aug 15, 2008 0.4100 0.4100 0.4100 0.4100 8,000 -0.01(-2.38%)
Aug 14, 2008 0.4300 0.4300 0.4200 0.4200 29,000 -0.04(-7.69%)
Aug 13, 2008 0.4500 0.4550 0.4500 0.4550 4,000 +0.04(+9.64%)
Aug 12, 2008 0.4150 0.4150 0.4150 0.4150 12,000 +0.00(+0.00%)
Aug 11, 2008 0.4850 0.4850 0.4150 0.4150 41,000 -0.02(-3.49%)
Aug 08, 2008 0.4350 0.4400 0.4300 0.4300 21,200 +0.01(+1.18%)
Aug 07, 2008 0.4650 0.4650 0.4200 0.4250 22,000 -0.05(-11.46%)
Aug 06, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 05, 2008 0.4800 0.4800 0.4800 0.4800 6,500 -0.02(-3.03%)
Aug 04, 2008 0.4850 0.4950 0.4850 0.4950 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.