Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.8400 0.8600 0.7700 0.8200 20,000 -0.02(-2.38%)
Aug 30, 2007 0.8500 0.8500 0.8400 0.8400 10,100 -0.01(-1.18%)
Aug 29, 2007 0.8600 0.8600 0.8500 0.8500 4,500 -0.03(-3.41%)
Aug 28, 2007 0.8900 0.9000 0.8800 0.8800 10,000 +0.00(+0.00%)
Aug 27, 2007 0.8300 0.9000 0.8300 0.8800 16,200 +0.10(+12.82%)
Aug 24, 2007 0.7900 0.7900 0.7800 0.7800 17,500 -0.07(-8.24%)
Aug 23, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 22, 2007 0.7900 0.8500 0.7900 0.8500 46,000 +0.05(+6.25%)
Aug 21, 2007 0.8500 0.8500 0.8000 0.8000 32,000 -0.10(-11.11%)
Aug 20, 2007 0.9500 0.9500 0.8900 0.9000 11,000 +0.00(+0.00%)
Aug 17, 2007 0.9000 0.9000 0.8900 0.9000 14,000 +0.04(+4.65%)
Aug 16, 2007 0.9900 0.9900 0.8500 0.8600 60,600 -0.14(-14.00%)
Aug 15, 2007 1.000 1.000 1.000 1.000 2,400 +0.00(+0.00%)
Aug 14, 2007 0.9900 1.000 0.9900 1.000 19,500 +0.01(+1.01%)
Aug 13, 2007 1.000 1.040 0.9900 0.9900 11,900 -0.01(-1.00%)
Aug 10, 2007 1.050 1.050 0.9900 1.000 14,700 -0.02(-1.96%)
Aug 09, 2007 1.000 1.050 1.000 1.020 28,800 +0.03(+3.03%)
Aug 08, 2007 1.040 1.040 0.9900 0.9900 41,300 -0.05(-4.81%)
Aug 07, 2007 1.140 1.140 1.040 1.040 38,900 -0.10(-8.77%)
Aug 06, 2007 1.120 1.140 1.120 1.140 8,300 +0.00(+0.00%)
Aug 03, 2007 1.120 1.140 1.120 1.140 8,300 +0.02(+1.79%)
Aug 02, 2007 1.130 1.130 1.120 1.120 25,540 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.