Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.820 +0.120 (+4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.070 3.070 3.000 3.030 11,439 +0.01(+0.33%)
Aug 30, 2023 3.100 3.120 3.000 3.020 111,277 -0.11(-3.51%)
Aug 29, 2023 3.050 3.200 3.000 3.130 237,159 +0.08(+2.62%)
Aug 28, 2023 3.020 3.060 3.010 3.050 10,851 +0.01(+0.33%)
Aug 25, 2023 2.960 3.040 2.960 3.040 10,601 +0.08(+2.70%)
Aug 24, 2023 2.990 2.990 2.950 2.960 54,227 -0.04(-1.33%)
Aug 23, 2023 3.000 3.100 2.950 3.000 79,562 +0.05(+1.69%)
Aug 22, 2023 3.030 3.030 2.950 2.950 23,552 -0.07(-2.32%)
Aug 21, 2023 3.020 3.060 2.960 3.020 56,423 -0.05(-1.63%)
Aug 18, 2023 3.090 3.160 3.010 3.070 27,809 -0.04(-1.29%)
Aug 17, 2023 3.190 3.190 3.090 3.110 54,892 -0.11(-3.42%)
Aug 16, 2023 3.220 3.250 3.150 3.220 93,975 -0.01(-0.31%)
Aug 15, 2023 3.330 3.330 3.150 3.230 81,724 -0.07(-2.12%)
Aug 14, 2023 3.450 3.450 3.200 3.300 214,079 -0.15(-4.35%)
Aug 11, 2023 3.470 3.560 3.420 3.450 748,426 +0.12(+3.60%)
Aug 10, 2023 3.420 3.430 3.200 3.330 231,420 -0.06(-1.77%)
Aug 09, 2023 3.440 3.470 3.340 3.390 142,998 -0.05(-1.45%)
Aug 08, 2023 3.420 3.470 3.420 3.440 10,978 +0.04(+1.18%)
Aug 04, 2023 3.400 0 +0.02(+0.59%)
Aug 03, 2023 3.300 3.440 3.290 3.380 262,512 +0.08(+2.42%)
Aug 02, 2023 3.250 3.300 3.250 3.300 305,785 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.