Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.100 1.100 0.9400 0.9500 32,409 -0.05(-5.00%)
Aug 30, 2017 1.100 1.100 1.000 1.000 31,911 -0.06(-5.66%)
Aug 29, 2017 1.120 1.120 1.120 1.060 33,089 -0.06(-5.36%)
Aug 28, 2017 1.170 1.170 1.120 1.120 1,700 -0.06(-5.08%)
Aug 25, 2017 1.160 1.180 1.150 1.180 6,200 +0.02(+1.72%)
Aug 24, 2017 1.190 1.230 1.150 1.160 24,998 -0.08(-6.45%)
Aug 23, 2017 1.160 1.240 1.160 1.240 1,970 -0.01(-0.80%)
Aug 22, 2017 1.250 1.300 1.160 1.250 2,115 +0.00(+0.00%)
Aug 21, 2017 1.300 1.300 1.210 1.250 2,750 +0.00(+0.00%)
Aug 18, 2017 1.220 1.250 1.210 1.250 1,500 -0.01(-0.79%)
Aug 17, 2017 1.260 1.260 1.220 1.260 2,400 +0.04(+3.28%)
Aug 16, 2017 1.240 1.350 1.220 1.220 26,392 +0.00(+0.00%)
Aug 15, 2017 1.260 1.260 1.220 1.220 1,400 -0.13(-9.63%)
Aug 14, 2017 1.350 1.350 1.350 1.350 511 +0.02(+1.50%)
Aug 11, 2017 1.330 1.340 1.330 1.330 1,100 -0.04(-2.92%)
Aug 10, 2017 1.400 1.400 1.280 1.370 2,585 +0.01(+0.74%)
Aug 09, 2017 1.260 1.400 1.250 1.360 45,058 +0.06(+4.62%)
Aug 08, 2017 1.330 1.330 1.250 1.300 6,141 +0.06(+4.84%)
Aug 04, 2017 1.200 1.360 1.200 1.240 18,011 +0.03(+2.48%)
Aug 03, 2017 1.220 1.230 1.200 1.210 8,035 -0.04(-3.20%)
Aug 02, 2017 1.250 1.250 1.240 1.250 57,837 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.