Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 104.31 107.93 103.25 106.91 473,469 +2.06(+1.96%)
Aug 28, 2020 104.12 104.87 103.04 104.85 165,500 +0.90(+0.87%)
Aug 27, 2020 103.64 105.07 101.89 103.95 641,359 +0.39(+0.38%)
Aug 26, 2020 100.83 103.71 99.91 103.56 374,561 +3.07(+3.06%)
Aug 25, 2020 101.72 101.97 99.82 100.49 490,331 -1.07(-1.05%)
Aug 24, 2020 102.56 103.09 101.36 101.56 134,679 -1.08(-1.05%)
Aug 21, 2020 102.92 103.18 100.87 102.64 204,000 +0.02(+0.02%)
Aug 20, 2020 102.77 103.35 101.84 102.62 201,664 -0.61(-0.59%)
Aug 19, 2020 102.96 104.64 102.62 103.23 185,116 +0.17(+0.16%)
Aug 18, 2020 102.02 103.25 101.34 103.06 285,212 +0.94(+0.92%)
Aug 17, 2020 102.13 103.39 101.17 102.12 157,100 +0.63(+0.62%)
Aug 14, 2020 103.56 103.56 100.68 101.49 265,600 -2.66(-2.55%)
Aug 13, 2020 104.36 104.53 102.89 104.15 189,346 -0.75(-0.71%)
Aug 12, 2020 102.39 105.24 101.15 104.90 271,573 +3.52(+3.47%)
Aug 11, 2020 105.95 106.39 101.26 101.38 412,004 -3.15(-3.01%)
Aug 10, 2020 104.33 106.25 104.23 104.53 357,450 -2.08(-1.95%)
Aug 07, 2020 106.37 109.52 102.80 106.61 657,400 -2.04(-1.88%)
Aug 06, 2020 108.16 109.24 106.82 108.65 318,948 +0.68(+0.63%)
Aug 05, 2020 107.80 108.94 106.53 107.97 241,005 +1.34(+1.26%)
Aug 04, 2020 108.39 108.87 106.34 106.63 249,975 -1.34(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.