Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 98.42 99.45 97.53 98.84 312,300 +1.14(+1.17%)
Aug 29, 2019 97.88 98.23 96.86 97.70 368,193 +0.77(+0.79%)
Aug 28, 2019 95.31 97.20 95.09 96.93 364,618 +1.18(+1.23%)
Aug 27, 2019 96.05 96.85 95.03 95.75 583,141 +0.13(+0.14%)
Aug 26, 2019 96.12 96.47 94.51 95.62 358,505 +0.25(+0.26%)
Aug 23, 2019 97.72 98.41 94.73 95.37 373,900 -2.35(-2.40%)
Aug 22, 2019 98.13 99.24 97.19 97.72 556,787 -0.21(-0.21%)
Aug 21, 2019 98.00 98.82 96.99 97.93 629,600 +0.81(+0.83%)
Aug 20, 2019 98.20 98.47 96.68 97.12 421,998 -1.15(-1.17%)
Aug 19, 2019 98.20 99.38 97.35 98.27 774,793 +1.30(+1.34%)
Aug 16, 2019 94.79 97.39 94.79 96.97 361,300 +2.39(+2.53%)
Aug 15, 2019 92.77 95.54 92.74 94.58 591,382 +2.10(+2.27%)
Aug 14, 2019 94.70 95.47 92.41 92.48 607,393 -3.46(-3.61%)
Aug 13, 2019 95.37 96.72 94.70 95.94 409,435 +0.42(+0.44%)
Aug 12, 2019 96.75 96.75 95.11 95.52 411,411 -2.10(-2.15%)
Aug 09, 2019 96.96 98.07 95.23 97.62 293,100 +0.15(+0.15%)
Aug 08, 2019 98.53 99.10 97.16 97.47 690,940 -0.15(-0.15%)
Aug 07, 2019 97.50 98.63 96.04 97.62 651,121 -0.28(-0.29%)
Aug 06, 2019 96.00 99.44 95.68 97.90 872,120 +2.39(+2.50%)
Aug 05, 2019 95.20 96.69 93.71 95.51 633,549 -1.25(-1.29%)
Aug 02, 2019 93.31 97.15 92.16 96.76 1,593,400 +3.26(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.