Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 105.60 105.60 105.60 0 +0.59(+0.56%)
Aug 30, 2018 105.33 106.01 104.53 105.01 308,970 -0.62(-0.59%)
Aug 29, 2018 105.77 106.45 104.56 105.63 443,672 -0.10(-0.09%)
Aug 28, 2018 106.76 107.89 104.66 105.73 391,608 -0.71(-0.67%)
Aug 27, 2018 105.71 107.10 105.29 106.44 492,964 +1.04(+0.99%)
Aug 24, 2018 104.84 106.23 103.95 105.40 448,400 +0.93(+0.89%)
Aug 23, 2018 104.74 105.90 103.69 104.47 311,664 -0.12(-0.11%)
Aug 22, 2018 103.26 105.02 103.26 104.59 423,879 +0.80(+0.77%)
Aug 21, 2018 102.45 104.15 100.78 103.79 459,348 +1.76(+1.72%)
Aug 20, 2018 101.65 102.24 100.79 102.03 508,216 +0.35(+0.34%)
Aug 17, 2018 103.01 103.39 100.27 101.68 929,400 -0.76(-0.74%)
Aug 16, 2018 101.46 103.45 100.92 102.44 437,558 +1.28(+1.27%)
Aug 15, 2018 100.98 101.49 100.01 101.16 519,545 -0.28(-0.28%)
Aug 14, 2018 100.85 102.20 100.40 101.44 540,932 +0.39(+0.39%)
Aug 13, 2018 101.87 103.73 100.95 101.05 627,174 -0.37(-0.36%)
Aug 10, 2018 101.07 102.30 100.44 101.42 764,400 +0.28(+0.28%)
Aug 09, 2018 101.41 102.50 100.27 101.14 1,575,005 -0.08(-0.08%)
Aug 08, 2018 102.37 102.37 100.60 101.22 874,031 -0.52(-0.51%)
Aug 07, 2018 100.24 102.09 100.01 101.74 5,161,516 -2.59(-2.48%)
Aug 06, 2018 104.89 107.69 103.81 104.33 537,678 -0.88(-0.84%)
Aug 03, 2018 105.26 105.95 103.21 105.21 525,700 +0.16(+0.15%)
Aug 02, 2018 107.74 107.74 102.37 105.05 943,942 +0.23(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.