Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 77.18 77.62 76.81 77.40 535,166 +0.42(+0.55%)
Aug 30, 2017 76.64 77.50 76.44 76.98 522,024 +0.44(+0.57%)
Aug 29, 2017 75.31 76.62 75.31 76.54 364,266 +0.73(+0.96%)
Aug 28, 2017 75.87 76.11 75.02 75.81 820,178 +0.14(+0.19%)
Aug 25, 2017 76.08 76.50 75.18 75.67 427,740 -0.32(-0.42%)
Aug 24, 2017 77.52 77.77 75.54 75.99 564,677 -1.18(-1.53%)
Aug 23, 2017 76.29 77.84 75.08 77.17 1,045,296 +0.92(+1.21%)
Aug 22, 2017 74.92 76.46 74.72 76.25 821,060 +1.14(+1.52%)
Aug 21, 2017 74.99 75.30 74.39 75.11 531,238 +0.35(+0.47%)
Aug 18, 2017 74.80 75.56 74.63 74.76 876,511 -0.48(-0.64%)
Aug 17, 2017 75.27 76.03 74.21 75.24 719,602 +0.08(+0.11%)
Aug 16, 2017 75.79 76.70 74.97 75.16 792,478 -0.54(-0.71%)
Aug 15, 2017 74.55 75.87 74.55 75.70 1,894,425 +0.93(+1.24%)
Aug 14, 2017 74.80 75.08 74.04 74.77 789,381 +0.57(+0.77%)
Aug 11, 2017 73.85 74.60 73.37 74.20 781,983 +0.39(+0.53%)
Aug 10, 2017 74.04 74.96 73.62 73.81 1,755,790 -0.32(-0.43%)
Aug 09, 2017 75.01 75.58 73.96 74.13 3,625,651 -5.01(-6.33%)
Aug 08, 2017 78.00 80.99 77.02 79.14 1,440,539 +4.91(+6.61%)
Aug 07, 2017 74.09 74.86 73.05 74.23 694,032 +0.15(+0.20%)
Aug 04, 2017 74.04 74.68 73.47 74.08 613,493 +0.00(+0.00%)
Aug 03, 2017 74.81 75.22 73.76 74.08 354,335 -0.69(-0.92%)
Aug 02, 2017 74.73 75.60 73.75 74.77 278,038 +0.22(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.