Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 37.69 37.86 37.29 37.63 122,072 -0.12(-0.32%)
Aug 28, 2015 37.28 38.35 37.28 37.75 115,185 +0.27(+0.72%)
Aug 27, 2015 37.39 37.75 37.18 37.48 146,079 +0.44(+1.19%)
Aug 26, 2015 37.90 37.99 35.70 37.04 194,513 +0.01(+0.03%)
Aug 25, 2015 36.47 37.34 36.47 37.03 226,831 +1.81(+5.14%)
Aug 24, 2015 37.21 38.54 33.74 35.22 290,664 -4.02(-10.24%)
Aug 21, 2015 38.06 40.07 38.01 39.24 329,830 +0.55(+1.42%)
Aug 20, 2015 41.00 41.15 38.44 38.69 321,939 -2.60(-6.30%)
Aug 19, 2015 42.30 42.30 41.24 41.29 280,122 -1.15(-2.71%)
Aug 18, 2015 41.94 42.73 41.94 42.44 110,376 +0.55(+1.31%)
Aug 17, 2015 40.88 41.91 40.81 41.89 86,797 +0.77(+1.87%)
Aug 14, 2015 40.41 41.14 40.41 41.12 57,527 +0.52(+1.28%)
Aug 13, 2015 40.80 41.32 40.05 40.60 226,737 -0.27(-0.66%)
Aug 12, 2015 41.85 41.85 40.48 40.87 270,791 -1.14(-2.71%)
Aug 11, 2015 42.10 42.22 41.44 42.01 131,517 -0.09(-0.21%)
Aug 10, 2015 43.16 43.44 41.70 42.10 154,966 -0.69(-1.61%)
Aug 07, 2015 42.07 42.83 41.78 42.79 169,856 +0.70(+1.66%)
Aug 06, 2015 42.75 43.23 41.81 42.09 185,409 -0.73(-1.70%)
Aug 05, 2015 43.15 43.15 41.85 42.82 212,139 +0.04(+0.09%)
Aug 04, 2015 42.32 43.33 42.03 42.78 173,373 +0.56(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.