Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.010 +0.020 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.569 8.569 8.569 0 +0.00(+0.00%)
Aug 30, 2018 8.343 8.607 8.297 8.569 449,866 +0.23(+2.71%)
Aug 29, 2018 8.758 8.758 8.343 8.343 568,008 -0.42(-4.74%)
Aug 28, 2018 8.682 8.796 8.607 8.758 515,042 +0.08(+0.87%)
Aug 27, 2018 8.984 8.999 8.577 8.682 692,915 -0.34(-3.77%)
Aug 24, 2018 9.211 9.211 8.947 9.022 202,785 -0.15(-1.65%)
Aug 23, 2018 9.135 9.249 9.098 9.173 370,667 +0.04(+0.41%)
Aug 22, 2018 9.173 9.230 9.098 9.135 133,629 -0.02(-0.21%)
Aug 21, 2018 9.173 9.249 9.135 9.154 163,092 +0.02(+0.21%)
Aug 20, 2018 8.984 9.173 8.984 9.135 221,107 +0.11(+1.26%)
Aug 17, 2018 8.833 9.135 8.833 9.022 294,973 +0.15(+1.70%)
Aug 16, 2018 9.060 9.135 8.871 8.871 354,166 -0.23(-2.49%)
Aug 15, 2018 9.211 9.294 9.060 9.098 262,029 -0.11(-1.23%)
Aug 14, 2018 9.588 9.588 9.135 9.211 488,954 -0.23(-2.40%)
Aug 13, 2018 9.513 9.626 9.362 9.437 331,810 -0.08(-0.79%)
Aug 10, 2018 9.475 9.815 9.475 9.513 510,474 +0.04(+0.40%)
Aug 09, 2018 9.513 9.679 9.437 9.475 219,566 -0.08(-0.79%)
Aug 08, 2018 9.626 9.739 9.445 9.551 414,983 -0.19(-1.94%)
Aug 07, 2018 9.777 9.890 9.626 9.739 285,731 -0.08(-0.77%)
Aug 06, 2018 9.551 9.928 9.551 9.815 362,503 +0.15(+1.56%)
Aug 03, 2018 9.773 9.809 9.627 9.664 615,605 -0.04(-0.37%)
Aug 02, 2018 9.518 9.769 9.518 9.700 398,303 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.