Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0006 0.0006 0.0006 0.0006 27,600 +0.00(+0.00%)
Aug 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 28, 2017 0.0006 0.0006 0.0006 0.0006 276,000 +0.00(+0.00%)
Aug 25, 2017 0.0006 0.0006 0.0006 0.0006 85,976 +0.00(+50.00%)
Aug 24, 2017 0.0006 0.0007 0.0004 0.0004 5,399,883 -0.00(-33.33%)
Aug 23, 2017 0.0006 0.0006 0.0005 0.0006 304,760 +0.00(+20.00%)
Aug 22, 2017 0.0005 0.0005 0.0005 0.0005 3,000,000 -0.00(-16.67%)
Aug 21, 2017 0.0006 0.0006 0.0006 0.0006 2,760 +0.00(+20.00%)
Aug 18, 2017 0.0007 0.0007 0.0004 0.0005 4,690,091 -0.00(-16.67%)
Aug 17, 2017 0.0006 0.0007 0.0006 0.0006 1,604,109 +0.00(+0.00%)
Aug 16, 2017 0.0007 0.0007 0.0004 0.0006 2,480,000 +0.00(+50.00%)
Aug 15, 2017 0.0007 0.0007 0.0004 0.0004 516,400 -0.00(-20.00%)
Aug 14, 2017 0.0007 0.0007 0.0005 0.0005 330,000 -0.00(-28.57%)
Aug 11, 2017 0.0007 0.0007 0.0007 0.0007 49,522 +0.00(+0.00%)
Aug 09, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2017 0.0006 0.0007 0.0006 0.0007 1,168,904 +0.00(+16.67%)
Aug 07, 2017 0.0007 0.0007 0.0006 0.0006 806,000 -0.00(-14.29%)
Aug 04, 2017 0.0005 0.0007 0.0005 0.0007 7,748,001 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0007 0.0004 0.0007 9,948,040 +0.00(+0.00%)
Aug 02, 2017 0.0007 0.0007 0.0005 0.0007 1,644,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.