Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 27, 2015	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Aug 26, 2015	0.0002	0.0002	0.0002	0.0002	409,900	+0.00(+0.00%)
Aug 25, 2015	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Aug 24, 2015	0.0001	0.0002	0.0001	0.0002	7,867,054	+0.00(+0.00%)
Aug 21, 2015	0.0002	0.0002	0.0001	0.0002	530,000	+0.00(+0.00%)
Aug 20, 2015	0.0001	0.0002	0.0001	0.0002	800,000	+0.00(+0.00%)
Aug 19, 2015	0.0002	0.0002	0.0002	0.0002	610,999	+0.00(+0.00%)
Aug 18, 2015	0.0001	0.0002	0.0001	0.0002	434,097	+0.00(+0.00%)
Aug 17, 2015	0.0001	0.0002	0.0001	0.0002	10,999,999	+0.00(+100.00%)
Aug 14, 2015	0.0002	0.0002	0.0001	0.0001	30,210,000	-0.00(-50.00%)
Aug 13, 2015	0.0001	0.0002	0.0001	0.0002	2,509,000	+0.00(+0.00%)
Aug 12, 2015	0.0002	0.0002	0.0001	0.0002	8,469,824	+0.00(+0.00%)
Aug 11, 2015	0.0002	0.0002	0.0002	0.0002	4,000,276	+0.00(+11.11%)
Aug 10, 2015	0.0002	0.0002	0.0002	0.0002	2,110,275	+0.00(+80.00%)
Aug 07, 2015	0.0001	0.0001	0.0001	0.0001	170,400	-0.00(-50.00%)
Aug 06, 2015	0.0002	0.0002	0.0001	0.0002	6,417,000	+0.00(+0.00%)
Aug 05, 2015	0.0002	0.0002	0.0002	0.0002	2,339,315	+0.00(+0.00%)
Aug 04, 2015	0.0002	0.0002	0.0001	0.0002	262,218,960	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.