Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Aug 28, 2014	0.0014	0.0015	0.0011	0.0012	320,000	-0.00(-14.29%)
Aug 26, 2014		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Aug 25, 2014	0.0014	0.0014	0.0013	0.0013	130,000	-0.00(-7.14%)
Aug 22, 2014	0.0014	0.0014	0.0014	0.0014	100,030	+0.00(+27.27%)
Aug 21, 2014	0.0015	0.0015	0.0011	0.0011	7,636,057	-0.00(-38.89%)
Aug 20, 2014	0.0015	0.0018	0.0015	0.0018	325,000	+0.00(+12.50%)
Aug 19, 2014	0.0014	0.0016	0.0014	0.0016	997,000	+0.00(+14.29%)
Aug 18, 2014	0.0016	0.0016	0.0014	0.0014	197,730	-0.00(-6.67%)
Aug 15, 2014	0.0015	0.0017	0.0014	0.0015	5,034,448	+0.00(+0.00%)
Aug 14, 2014	0.0015	0.0015	0.0015	0.0015	610,000	+0.00(+0.00%)
Aug 12, 2014		0.0015	0.0015	0.0015	2,784,000	-0.00(-6.25%)
Aug 11, 2014	0.0013	0.0020	0.0013	0.0016	3,615,500	+0.00(+6.67%)
Aug 08, 2014	0.0015	0.0015	0.0015	0.0015	2,799,999	+0.00(+0.00%)
Aug 07, 2014	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+7.14%)
Aug 06, 2014	0.0011	0.0014	0.0011	0.0014	2,324,268	+0.00(+27.27%)
Aug 05, 2014	0.0012	0.0012	0.0011	0.0011	1,180,126	-0.00(-15.38%)
Aug 04, 2014	0.0013	0.0013	0.0013	0.0013	60,000	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.