Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0350 0.0350 0.0300 0.0340 763,382 -0.00(-2.02%)
Aug 30, 2011 0.0370 0.0396 0.0340 0.0347 943,368 -0.00(-7.47%)
Aug 29, 2011 0.0360 0.0390 0.0350 0.0375 264,800 +0.01(+17.19%)
Aug 26, 2011 0.0300 0.0370 0.0270 0.0320 1,603,632 +0.00(+6.67%)
Aug 25, 2011 0.0350 0.0374 0.0300 0.0300 589,600 -0.01(-25.00%)
Aug 24, 2011 0.0360 0.0400 0.0360 0.0400 420,000 +0.00(+0.00%)
Aug 23, 2011 0.0400 0.0420 0.0400 0.0400 120,125 +0.00(+0.00%)
Aug 22, 2011 0.0400 0.0400 0.0395 0.0400 141,032 +0.00(+0.00%)
Aug 19, 2011 0.0400 0.0400 0.0400 0.0400 19,468 +0.00(+1.27%)
Aug 18, 2011 0.0370 0.0395 0.0326 0.0395 201,400 +0.00(+5.61%)
Aug 16, 2011 0.0374 0.0374 0.0374 0 +0.00(+15.08%)
Aug 15, 2011 0.0380 0.0380 0.0325 0.0325 22,700 -0.01(-14.47%)
Aug 12, 2011 0.0375 0.0380 0.0375 0.0380 21,350 +0.01(+16.92%)
Aug 11, 2011 0.0380 0.0380 0.0325 0.0325 15,600 +0.00(+1.25%)
Aug 10, 2011 0.0400 0.0420 0.0321 0.0321 215,493 -0.01(-17.69%)
Aug 08, 2011 0.0390 0.0390 0.0390 0.0390 0 -0.00(-7.14%)
Aug 05, 2011 0.0400 0.0420 0.0355 0.0420 178,650 +0.00(+5.00%)
Aug 04, 2011 0.0379 0.0400 0.0379 0.0400 71,108 +0.00(+5.54%)
Aug 03, 2011 0.0360 0.0379 0.0360 0.0379 162,900 -0.00(-7.56%)
Aug 02, 2011 0.0418 0.0418 0.0410 0.0410 41,600 +0.01(+20.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.