Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1000 0.1100 0.1000 0.1000 21,785 +0.00(+0.00%)
Jul 28, 2023 0.1000 0.1050 0.1000 0.1000 96,900 +0.00(+0.00%)
Jul 27, 2023 0.1000 0.1000 0.1000 0.1000 44,230 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1000 0.0950 0.1000 30,500 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.1000 0.0900 0.1000 43,700 +0.01(+5.26%)
Jul 24, 2023 0.0950 0.1000 0.0950 0.0950 37,540 +0.00(+0.00%)
Jul 21, 2023 0.0950 0.0950 0.0950 0.0950 14,362 +0.01(+5.56%)
Jul 20, 2023 0.0950 0.0950 0.0900 0.0900 17,350 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0900 0.0800 0.0900 49,400 +0.00(+5.88%)
Jul 17, 2023 0.0850 0 +0.00(+0.00%)
Jul 14, 2023 0.0850 0.0850 0.0850 0.0850 3,176 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.0850 0.0850 43,540 -0.01(-10.53%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 4,710 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0950 0.0850 0.0950 232,195 +0.01(+11.76%)
Jul 06, 2023 0.0850 0 -0.00(-5.56%)
Jul 05, 2023 0.0900 0.0900 0.0900 0.0900 154,000 +0.00(+5.88%)
Jul 04, 2023 0.0900 0.0900 0.0850 0.0850 12,720 +0.01(+6.25%)
Jun 30, 2023 0.0800 0 -0.01(-5.88%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 18,250 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 27, 2023 0.0900 0.0900 0.0850 0.0900 149,507 -0.01(-10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Jun 22, 2023 0.0950 0 +0.01(+5.56%)
Jun 21, 2023 0.1000 0.1000 0.0900 0.0900 44,610 -0.01(-10.00%)
Jun 20, 2023 0.0950 0.1000 0.0900 0.1000 91,131 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 75,557 -0.00(-4.76%)
Jun 16, 2023 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
Jun 15, 2023 0.1100 0.1100 0.1050 0.1050 122,500 +0.00(+5.00%)
Jun 14, 2023 0.1100 0.1200 0.1000 0.1000 135,575 -0.01(-13.04%)
Jun 12, 2023 0.1150 300 +0.00(+0.00%)
Jun 09, 2023 0.1150 0.1150 0.1150 0.1150 22,475 +0.01(+15.00%)
Jun 08, 2023 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jun 05, 2023 0.1000 200 +0.00(+0.00%)
Jun 02, 2023 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Jun 01, 2023 0.1000 0.1000 0.0950 0.1000 5,865 +0.00(+0.00%)
May 31, 2023 0.1000 0.1150 0.1000 0.1000 28,030 +0.00(+0.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
May 29, 2023 0.1000 0.1000 0.1000 0.1000 46,874 -0.00(-4.76%)
May 26, 2023 0.1100 0.1100 0.1000 0.1050 109,000 +0.00(+0.00%)
May 25, 2023 0.1050 0.1100 0.1050 0.1050 65,500 +0.00(+0.00%)
May 24, 2023 0.1100 0.1200 0.1050 0.1050 212,700 -0.01(-4.55%)
May 23, 2023 0.1250 0.1300 0.1100 0.1100 172,911 -0.01(-12.00%)
May 19, 2023 0.1250 0 +0.01(+4.17%)
May 18, 2023 0.1300 0.1300 0.1200 0.1200 15,142 -0.01(-4.00%)
May 16, 2023 0.1250 2 -0.01(-3.85%)
May 15, 2023 0.1250 0.1450 0.1250 0.1300 62,002 +0.01(+4.00%)
May 12, 2023 0.1350 0.1400 0.1250 0.1250 139,600 -0.02(-10.71%)
May 11, 2023 0.1400 0.1400 0.1400 0.1400 28,610 +0.01(+3.70%)
May 10, 2023 0.1400 0.1400 0.1350 0.1350 67,000 -0.01(-3.57%)
May 09, 2023 0.1500 0.1500 0.1400 0.1400 27,629 -0.00(-3.45%)
May 08, 2023 0.1600 0.1600 0.1450 0.1450 80,418 -0.01(-3.33%)
May 05, 2023 0.1600 0.1600 0.1500 0.1500 75,980 -0.01(-6.25%)
May 04, 2023 0.1650 0.1650 0.1600 0.1600 85,225 +0.00(+0.00%)
May 03, 2023 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-3.03%)
May 02, 2023 0.1650 0.1650 0.1650 0.1650 2,868 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.