Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.267 4.484 4.198 4.391 90,382 +0.10(+2.41%)
Jul 28, 2022 4.189 4.287 4.159 4.287 66,909 +0.11(+2.59%)
Jul 27, 2022 4.120 4.189 4.041 4.179 140,056 +0.12(+2.91%)
Jul 26, 2022 4.149 4.156 3.982 4.060 73,746 -0.06(-1.44%)
Jul 25, 2022 4.287 4.287 4.051 4.120 70,786 -0.02(-0.48%)
Jul 22, 2022 4.376 4.386 4.070 4.139 90,980 -0.28(-6.25%)
Jul 21, 2022 4.425 4.681 4.218 4.415 170,548 +0.31(+7.43%)
Jul 20, 2022 3.824 4.223 3.794 4.110 163,158 +0.32(+8.31%)
Jul 19, 2022 3.755 3.893 3.718 3.794 60,186 +0.09(+2.39%)
Jul 18, 2022 3.765 3.844 3.706 3.706 37,973 +0.00(+0.00%)
Jul 15, 2022 3.647 3.834 3.647 3.706 26,245 +0.01(+0.27%)
Jul 14, 2022 3.745 3.745 3.597 3.696 30,854 -0.06(-1.57%)
Jul 13, 2022 3.647 3.863 3.647 3.755 46,710 +0.06(+1.60%)
Jul 12, 2022 3.656 3.735 3.597 3.696 40,042 +0.04(+1.08%)
Jul 11, 2022 3.725 3.873 3.647 3.656 28,138 -0.11(-2.88%)
Jul 08, 2022 4.011 4.011 3.666 3.765 23,777 -0.01(-0.26%)
Jul 07, 2022 3.647 3.853 3.637 3.775 37,706 +0.16(+4.36%)
Jul 06, 2022 3.597 3.676 3.548 3.617 31,901 -0.01(-0.27%)
Jul 05, 2022 3.794 3.942 3.597 3.627 94,164 -0.34(-8.46%)
Jul 01, 2022 3.794 3.982 3.794 3.962 55,683 +0.04(+1.00%)
Jun 30, 2022 3.647 4.001 3.597 3.922 123,094 +0.17(+4.46%)
Jun 29, 2022 3.735 3.785 3.558 3.755 77,584 -0.12(-3.05%)
Jun 28, 2022 3.962 4.041 3.765 3.873 45,183 -0.07(-1.75%)
Jun 27, 2022 3.499 4.139 3.499 3.942 114,896 +0.34(+9.59%)
Jun 24, 2022 3.548 3.834 3.548 3.597 87,072 +0.02(+0.55%)
Jun 23, 2022 3.804 3.844 3.558 3.578 67,537 -0.18(-4.72%)
Jun 22, 2022 3.755 3.907 3.666 3.755 44,724 -0.12(-3.05%)
Jun 21, 2022 3.607 4.007 3.607 3.873 78,595 +0.15(+3.97%)
Jun 17, 2022 3.903 3.922 3.577 3.725 80,213 -0.16(-4.06%)
Jun 16, 2022 3.982 4.025 3.824 3.883 49,713 -0.16(-3.90%)
Jun 15, 2022 4.159 4.238 3.942 4.041 88,582 -0.19(-4.43%)
Jun 14, 2022 3.942 4.228 3.942 4.228 95,593 +0.34(+8.61%)
Jun 13, 2022 4.189 4.336 3.893 3.893 93,967 -0.44(-10.23%)
Jun 10, 2022 4.386 4.494 4.228 4.336 157,597 -0.06(-1.35%)
Jun 09, 2022 4.731 4.731 4.297 4.396 147,664 -0.26(-5.51%)
Jun 08, 2022 4.790 4.839 4.642 4.652 53,372 -0.14(-2.88%)
Jun 07, 2022 4.534 4.928 4.410 4.790 107,945 +0.14(+2.97%)
Jun 06, 2022 4.632 4.681 4.486 4.652 109,345 +0.09(+1.94%)
Jun 03, 2022 4.474 4.601 4.302 4.563 129,989 +0.11(+2.43%)
Jun 02, 2022 4.248 4.612 4.248 4.455 116,676 +0.21(+4.87%)
Jun 01, 2022 4.080 4.336 4.051 4.248 92,391 +0.21(+5.12%)
May 31, 2022 4.041 4.110 3.962 4.041 112,053 -0.01(-0.24%)
May 27, 2022 3.942 4.097 3.942 4.051 102,437 +0.05(+1.23%)
May 26, 2022 3.942 4.060 3.936 4.001 19,619 +0.12(+3.05%)
May 25, 2022 3.962 4.051 3.883 3.883 53,778 -0.13(-3.19%)
May 24, 2022 3.982 4.060 3.844 4.011 32,019 -0.02(-0.49%)
May 23, 2022 4.139 4.139 3.913 4.031 94,346 +0.01(+0.25%)
May 20, 2022 4.041 4.120 4.001 4.021 21,146 -0.06(-1.45%)
May 19, 2022 4.110 4.228 3.939 4.080 90,298 -0.03(-0.72%)
May 18, 2022 4.258 4.267 4.110 4.110 54,483 -0.19(-4.36%)
May 17, 2022 4.189 4.396 4.101 4.297 93,975 +0.17(+4.06%)
May 16, 2022 4.011 4.340 4.011 4.129 60,303 +0.11(+2.70%)
May 13, 2022 3.991 4.139 3.920 4.021 145,853 +0.18(+4.62%)
May 12, 2022 4.090 4.101 3.755 3.844 266,623 -0.31(-7.36%)
May 11, 2022 4.198 4.612 4.149 4.149 185,722 +0.02(+0.48%)
May 10, 2022 4.455 4.612 3.903 4.129 361,770 -0.36(-8.11%)
May 09, 2022 4.632 4.652 4.386 4.494 132,956 -0.16(-3.39%)
May 06, 2022 4.800 4.947 4.637 4.652 56,384 -0.17(-3.48%)
May 05, 2022 5.174 5.204 4.809 4.819 143,233 -0.26(-5.14%)
May 04, 2022 4.775 5.199 4.731 5.081 133,615 +0.39(+8.40%)
May 03, 2022 4.608 4.923 4.598 4.687 129,655 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.