Indicators

(TSV: FLYN )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1800	0	-0.01(-5.26%)
Jul 28, 2022	0.1750	0.1900	0.1700	0.1900	102,348	+0.02(+11.76%)
Jul 27, 2022	0.2100	0.2300	0.1700	0.1700	331,281	-0.01(-8.11%)
Jul 26, 2022	0.1800	0.2500	0.1650	0.1850	191,470	+0.01(+2.78%)
Jul 25, 2022	0.2100	0.2100	0.1800	0.1800	73,023	-0.04(-16.28%)
Jul 22, 2022	0.2500	0.2500	0.1900	0.2150	241,362	-0.04(-14.00%)
Jul 21, 2022	0.2500	0.2500	0.2500	0.2500	32,375	+0.00(+0.00%)
Jul 20, 2022	0.2700	0.2700	0.2300	0.2500	54,254	-0.02(-7.41%)
Jul 19, 2022	0.2500	0.2700	0.2500	0.2700	4,606	-0.01(-1.82%)
Jul 18, 2022	0.2500	0.2750	0.2500	0.2750	22,000	+0.03(+10.00%)
Jul 15, 2022	0.2550	0.2550	0.2500	0.2500	5,515	+0.00(+0.00%)
Jul 14, 2022	0.2300	0.2500	0.2300	0.2500	17,706	+0.02(+8.70%)
Jul 13, 2022	0.2200	0.2500	0.2200	0.2300	135,010	-0.02(-9.80%)
Jul 12, 2022	0.2450	0.2550	0.2400	0.2550	14,836	+0.04(+15.91%)
Jul 11, 2022	0.2450	0.2450	0.2100	0.2200	90,282	-0.04(-13.73%)
Jul 08, 2022	0.2500	0.2550	0.2400	0.2550	10,367	+0.04(+15.91%)
Jul 07, 2022	0.2500	0.2550	0.2200	0.2200	141,259	+0.00(+0.00%)
Jul 06, 2022	0.1900	0.2550	0.1900	0.2200	53,710	+0.02(+12.82%)
Jul 05, 2022	0.2000	0.2000	0.1950	0.1950	55,052	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.