Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.24	21.25	20.88	21.05	2,517,989	-0.17(-0.81%)
Jul 28, 2006	21.12	21.31	20.81	21.22	2,377,053	+0.40(+1.92%)
Jul 27, 2006	20.96	21.11	20.72	20.82	2,279,937	-0.04(-0.21%)
Jul 26, 2006	21.16	21.27	20.79	20.86	5,982,470	-0.38(-1.80%)
Jul 25, 2006	21.50	21.58	21.18	21.25	5,081,515	-0.32(-1.49%)
Jul 24, 2006	21.74	21.79	21.44	21.57	3,645,683	-0.17(-0.79%)
Jul 21, 2006	21.73	21.96	21.62	21.74	3,738,665	-0.17(-0.76%)
Jul 20, 2006	22.47	22.48	21.81	21.90	4,103,802	-0.60(-2.68%)
Jul 19, 2006	22.40	22.88	22.33	22.51	2,050,876	+0.14(+0.63%)
Jul 18, 2006	22.42	22.59	22.18	22.37	2,462,976	-0.13(-0.58%)
Jul 17, 2006	22.60	22.63	22.37	22.50	3,585,885	-0.14(-0.60%)
Jul 14, 2006	22.64	22.76	22.46	22.63	4,034,957	-0.07(-0.33%)
Jul 13, 2006	22.82	22.96	22.62	22.71	3,380,686	-0.12(-0.51%)
Jul 12, 2006	23.20	23.26	22.57	22.82	3,214,849	-0.38(-1.62%)
Jul 11, 2006	23.22	23.33	23.03	23.20	3,038,100	+0.01(+0.05%)
Jul 10, 2006	23.25	23.40	23.07	23.19	1,594,331	+0.04(+0.16%)
Jul 07, 2006	23.37	23.40	22.91	23.15	4,184,096	-0.27(-1.16%)
Jul 06, 2006	23.51	23.72	23.36	23.42	2,725,238	-0.15(-0.65%)
Jul 05, 2006	24.01	24.01	23.51	23.57	2,761,298	-0.43(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.