Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1450 0.1500 0.1400 0.1400 201,203 -0.00(-3.45%)
Jul 30, 2019 0.1500 0.1500 0.1450 0.1450 135,000 -0.01(-3.33%)
Jul 29, 2019 0.1600 0.1600 0.1500 0.1500 120,000 +0.00(+0.00%)
Jul 26, 2019 0.1500 0.1550 0.1500 0.1500 25,725 +0.00(+0.00%)
Jul 25, 2019 0.1550 0.1550 0.1500 0.1500 202,500 -0.01(-3.23%)
Jul 24, 2019 0.1550 0.1550 0.1550 0.1550 18,500 -0.01(-3.13%)
Jul 23, 2019 0.1550 0.1600 0.1550 0.1600 48,500 +0.01(+3.23%)
Jul 22, 2019 0.1550 0.1550 0.1550 0.1550 23,000 +0.00(+0.00%)
Jul 19, 2019 0.1500 0.1550 0.1500 0.1550 145,000 +0.01(+3.33%)
Jul 18, 2019 0.1500 0.1500 0.1400 0.1500 97,492 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1600 0.1500 0.1500 50,500 -0.01(-6.25%)
Jul 15, 2019 0.1600 0.1650 0.1600 0.1600 96,099 +0.00(+0.00%)
Jul 12, 2019 0.1500 0.1600 0.1500 0.1600 60,000 +0.00(+0.00%)
Jul 11, 2019 0.1650 0.1650 0.1550 0.1600 40,000 -0.01(-3.03%)
Jul 10, 2019 0.1500 0.1650 0.1500 0.1650 128,000 +0.01(+6.45%)
Jul 09, 2019 0.1600 0.1650 0.1450 0.1550 2,031,500 -0.01(-6.06%)
Jul 05, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 04, 2019 0.1600 0.1600 0.1600 0.1600 43,500 +0.00(+0.00%)
Jul 03, 2019 0.1500 0.1650 0.1500 0.1600 164,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.