Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.17 +0.04 (+0.39%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.153 3.352 3.153 3.273 222,811 +0.09(+2.67%)
Jul 30, 2003 3.102 3.409 3.102 3.188 170,716 +0.02(+0.72%)
Jul 29, 2003 3.040 3.182 3.040 3.165 22,703 +0.03(+1.09%)
Jul 28, 2003 3.046 3.216 3.046 3.131 82,542 +0.03(+1.10%)
Jul 25, 2003 2.955 3.153 2.955 3.097 259,770 +0.09(+2.83%)
Jul 24, 2003 3.097 3.125 2.989 3.011 63,182 -0.05(-1.69%)
Jul 23, 2003 3.068 3.068 2.989 3.063 39,951 -0.01(-0.17%)
Jul 22, 2003 3.182 3.182 2.983 3.068 125,133 -0.06(-2.00%)
Jul 21, 2003 3.009 3.182 2.977 3.131 98,910 +0.15(+4.95%)
Jul 18, 2003 2.926 2.994 2.926 2.983 77,262 +0.05(+1.74%)
Jul 17, 2003 3.063 3.063 2.926 2.932 105,949 -0.12(-4.04%)
Jul 16, 2003 3.068 3.097 3.011 3.055 156,284 -0.01(-0.43%)
Jul 15, 2003 3.097 3.153 3.040 3.068 131,469 -0.09(-2.88%)
Jul 14, 2003 3.125 3.176 3.068 3.159 190,780 +0.08(+2.58%)
Jul 11, 2003 3.080 3.210 3.068 3.080 172,124 -0.10(-3.21%)
Jul 10, 2003 2.972 3.296 2.955 3.182 822,607 +0.26(+8.74%)
Jul 09, 2003 2.727 3.074 2.676 2.926 607,892 +0.20(+7.29%)
Jul 08, 2003 2.767 2.767 2.614 2.727 89,054 +0.01(+0.21%)
Jul 07, 2003 2.426 2.727 2.426 2.722 193,596 +0.24(+9.61%)
Jul 03, 2003 2.472 2.557 2.443 2.483 52,446 +0.01(+0.46%)
Jul 02, 2003 2.483 2.523 2.460 2.472 61,950 +0.00(+0.00%)
Jul 01, 2003 2.449 2.506 2.443 2.472 19,711 -0.03(-1.36%)
Jun 30, 2003 2.455 2.528 2.421 2.506 94,686 +0.03(+1.26%)
Jun 27, 2003 2.415 2.500 2.415 2.474 92,750 +0.01(+0.58%)
Jun 26, 2003 2.500 2.500 2.358 2.460 248,507 -0.04(-1.59%)
Jun 25, 2003 2.585 2.585 2.462 2.500 54,030 -0.06(-2.44%)
Jun 24, 2003 2.625 2.653 2.455 2.563 24,287 -0.10(-3.63%)
Jun 23, 2003 2.653 2.671 2.614 2.659 68,990 +0.01(+0.43%)
Jun 20, 2003 2.563 2.699 2.563 2.648 112,109 +0.01(+0.43%)
Jun 19, 2003 2.614 2.671 2.574 2.636 79,726 +0.03(+1.09%)
Jun 18, 2003 2.472 2.608 2.432 2.608 188,140 +0.18(+7.49%)
Jun 17, 2003 2.358 2.540 2.358 2.426 121,613 -0.10(-3.83%)
Jun 16, 2003 2.472 2.528 2.347 2.523 177,228 -0.01(-0.22%)
Jun 13, 2003 2.597 2.614 2.358 2.528 151,533 -0.10(-3.68%)
Jun 12, 2003 2.648 2.710 2.602 2.625 175,996 -0.05(-1.70%)
Jun 11, 2003 2.648 2.727 2.648 2.671 105,597 -0.03(-1.24%)
Jun 10, 2003 2.761 2.784 2.585 2.704 68,286 -0.08(-2.88%)
Jun 09, 2003 2.790 2.818 2.756 2.784 118,797 +0.00(+0.02%)
Jun 06, 2003 2.841 2.841 2.739 2.784 354,633 -0.00(-0.02%)
Jun 05, 2003 2.671 2.835 2.671 2.784 184,444 +0.07(+2.51%)
Jun 04, 2003 2.648 2.756 2.625 2.716 254,667 +0.03(+1.27%)
Jun 03, 2003 2.648 2.841 2.642 2.682 368,360 -0.02(-0.61%)
Jun 02, 2003 2.926 2.926 2.602 2.698 288,282 -0.15(-5.23%)
May 30, 2003 2.875 2.920 2.784 2.847 279,306 -0.04(-1.55%)
May 29, 2003 2.841 2.926 2.841 2.892 447,735 +0.03(+0.99%)
May 28, 2003 2.921 2.921 2.841 2.864 416,231 -0.03(-1.18%)
May 27, 2003 2.898 2.955 2.869 2.898 162,268 +0.02(+0.79%)
May 23, 2003 2.898 2.955 2.841 2.875 271,914 -0.03(-0.96%)
May 22, 2003 2.784 2.977 2.756 2.903 630,947 +0.08(+3.00%)
May 21, 2003 2.699 2.841 2.534 2.818 358,680 +0.12(+4.42%)
May 20, 2003 2.557 2.699 2.540 2.699 601,556 +0.12(+4.63%)
May 19, 2003 2.301 2.614 2.273 2.580 2,290,595 +0.27(+11.55%)
May 16, 2003 2.403 2.403 2.250 2.313 69,694 -0.02(-0.73%)
May 15, 2003 2.273 2.398 2.273 2.330 114,045 +0.03(+1.46%)
May 14, 2003 2.301 2.330 2.216 2.296 142,205 -0.03(-1.20%)
May 13, 2003 2.415 2.426 2.301 2.324 105,069 -0.01(-0.24%)
May 12, 2003 2.392 2.398 2.273 2.330 332,809 -0.05(-2.15%)
May 09, 2003 2.432 2.438 2.335 2.381 173,356 -0.02(-0.95%)
May 08, 2003 2.398 2.438 2.341 2.403 181,804 -0.01(-0.47%)
May 07, 2003 2.443 2.443 2.358 2.415 187,964 -0.01(-0.23%)
May 06, 2003 2.557 2.557 2.358 2.421 244,635 -0.06(-2.52%)
May 05, 2003 2.409 2.557 2.364 2.483 439,815 +0.14(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.