Indicators

Saia Inc (NQ: SAIA )

391.95 -6.33 (-1.59%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.10	29.00	24.76	28.89	529,140	+2.16(+8.08%)
Jul 28, 2016	25.75	26.80	25.38	26.73	328,461	+0.91(+3.52%)
Jul 27, 2016	25.81	25.99	25.67	25.82	128,746	+0.03(+0.12%)
Jul 26, 2016	25.00	25.79	24.80	25.79	188,880	+0.88(+3.53%)
Jul 25, 2016	25.71	26.86	24.71	24.91	148,837	-0.90(-3.49%)
Jul 22, 2016	24.74	25.86	24.54	25.81	191,714	+1.05(+4.24%)
Jul 21, 2016	25.19	25.35	24.62	24.76	184,967	-0.53(-2.10%)
Jul 20, 2016	25.55	26.01	25.14	25.29	111,608	+0.00(+0.00%)
Jul 19, 2016	25.75	26.01	25.26	25.29	159,210	-0.52(-2.01%)
Jul 18, 2016	26.00	26.18	25.72	25.81	209,996	-0.41(-1.56%)
Jul 15, 2016	26.33	26.33	25.71	26.22	173,487	+0.02(+0.08%)
Jul 14, 2016	27.33	27.35	26.17	26.20	164,971	-0.96(-3.53%)
Jul 13, 2016	26.73	27.17	26.46	27.16	158,066	+0.56(+2.11%)
Jul 12, 2016	26.25	26.74	25.85	26.60	154,567	+0.37(+1.41%)
Jul 11, 2016	25.87	26.28	25.85	26.23	92,603	+0.52(+2.02%)
Jul 08, 2016	24.71	25.79	24.41	25.71	119,876	+1.30(+5.33%)
Jul 07, 2016	24.61	25.07	24.14	24.41	123,607	-0.27(-1.09%)
Jul 05, 2016	25.84	25.84	24.46	24.68	176,817	-1.07(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.