Indicators

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.660	9.660	9.630	9.630	8,083	+0.00(+0.00%)
Jul 29, 2021	9.640	9.640	9.630	9.630	19,115	-0.01(-0.10%)
Jul 27, 2021		9.640	9.640	9.640	118	+0.00(+0.00%)
Jul 26, 2021	9.650	9.660	9.639	9.640	7,962	-0.15(-1.53%)
Jul 23, 2021	9.640	9.790	9.637	9.790	2,784	+0.16(+1.66%)
Jul 21, 2021		9.630	9.630	9.630	44	+0.01(+0.10%)
Jul 20, 2021	9.650	9.650	9.620	9.620	3,320	-0.04(-0.41%)
Jul 19, 2021	9.660	9.660	9.660	9.660	565	-0.02(-0.21%)
Jul 16, 2021	9.680	9.680	9.680	9.680	113	+0.00(+0.00%)
Jul 15, 2021	9.680	9.680	9.680	9.680	438	+0.02(+0.21%)
Jul 14, 2021	9.681	9.755	9.660	9.660	2,944	-0.03(-0.33%)
Jul 13, 2021	9.701	9.754	9.661	9.692	1,242	-0.03(-0.28%)
Jul 12, 2021	9.630	9.720	9.630	9.720	6,233	+0.02(+0.21%)
Jul 09, 2021	9.700	9.700	9.700	9.700	5,985	+0.04(+0.41%)
Jul 08, 2021	9.650	9.660	9.640	9.660	4,584	+0.02(+0.21%)
Jul 07, 2021	9.650	9.660	9.630	9.640	49,566	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.