Indicators

Nektar Therapeutics (NQ: NKTR )

1.785 -0.015 (-0.83%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.95	23.19	21.78	21.83	1,303,675	-1.08(-4.71%)
Jul 28, 2017	22.55	22.99	22.26	22.91	754,027	+0.30(+1.33%)
Jul 27, 2017	23.05	23.30	22.42	22.61	1,191,031	-0.51(-2.21%)
Jul 26, 2017	22.92	23.31	22.87	23.12	1,013,287	-0.11(-0.47%)
Jul 25, 2017		23.45		23.23	1,361,092	+0.28(+1.22%)
Jul 24, 2017	23.50	23.80	22.27	22.95	2,957,523	+0.71(+3.19%)
Jul 21, 2017	22.19	22.80	22.02	22.24	1,871,801	+0.07(+0.32%)
Jul 20, 2017	21.75	22.50	21.28	22.17	1,879,344	+0.51(+2.35%)
Jul 19, 2017	21.85	22.02	21.26	21.66	1,271,531	+0.06(+0.28%)
Jul 18, 2017	21.20	21.96	20.46	21.60	2,202,308	+0.94(+4.55%)
Jul 17, 2017	20.68	20.99	20.51	20.66	832,871	-0.01(-0.05%)
Jul 14, 2017	20.70	20.93	20.40	20.67	459,674	-0.14(-0.67%)
Jul 13, 2017	20.94	20.94	20.21	20.81	680,472	-0.04(-0.19%)
Jul 12, 2017	21.16	21.18	20.67	20.85	845,496	-0.11(-0.52%)
Jul 11, 2017	19.56	21.05	19.51	20.96	1,480,936	+1.45(+7.43%)
Jul 10, 2017	19.76	19.97	19.03	19.51	863,857	-0.28(-1.41%)
Jul 07, 2017	19.66	19.79	19.44	19.79	625,252	+0.29(+1.49%)
Jul 06, 2017	19.85	20.07	19.04	19.50	755,729	-0.55(-2.74%)
Jul 05, 2017	19.73	20.41	19.43	20.05	790,982	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.