Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.200 7.550 6.860 7.510 277,900 +0.15(+2.04%)
Jul 30, 2002 7.700 7.700 6.810 7.360 750,472 -0.33(-4.29%)
Jul 29, 2002 7.230 7.690 7.151 7.690 281,300 +0.51(+7.10%)
Jul 26, 2002 7.060 7.200 6.600 7.180 180,324 +0.38(+5.59%)
Jul 25, 2002 7.420 7.570 6.630 6.800 929,015 -0.60(-8.11%)
Jul 24, 2002 7.010 7.580 6.800 7.400 450,384 +0.39(+5.56%)
Jul 23, 2002 7.350 7.700 7.010 7.010 330,300 -0.29(-3.97%)
Jul 22, 2002 7.140 7.710 6.910 7.300 346,024 +0.01(+0.14%)
Jul 19, 2002 7.760 7.780 7.222 7.290 433,200 -0.78(-9.67%)
Jul 17, 2002 7.310 8.240 7.160 8.070 907,000 +1.21(+17.64%)
Jul 12, 2002 7.000 7.320 6.790 6.860 420,600 +0.04(+0.59%)
Jul 11, 2002 6.970 7.000 6.681 6.820 328,600 +0.01(+0.15%)
Jul 10, 2002 7.150 7.230 6.610 6.810 493,100 -0.38(-5.29%)
Jul 09, 2002 7.400 7.400 7.190 7.190 407,900 -0.21(-2.84%)
Jul 08, 2002 8.050 8.280 7.570 7.400 333,900 -0.65(-8.07%)
Jul 05, 2002 7.150 8.050 7.110 8.050 146,100 +0.76(+10.43%)
Jul 04, 2002 7.700 7.850 6.930 7.290 624,100 +0.00(+0.00%)
Jul 03, 2002 7.700 7.850 6.930 7.290 624,100 -0.21(-2.80%)
Jul 02, 2002 7.600 8.130 7.210 7.500 715,400 -0.24(-3.10%)
Jul 01, 2002 9.540 9.550 7.620 7.740 1,232,600 -2.19(-22.05%)
Jun 28, 2002 9.300 10.00 8.850 9.930 2,461,200 +0.83(+9.12%)
Jun 27, 2002 8.240 9.160 8.170 9.100 699,000 +0.93(+11.38%)
Jun 26, 2002 7.700 8.292 7.610 8.170 303,200 +0.23(+2.90%)
Jun 25, 2002 8.090 8.200 7.850 7.940 694,700 +0.40(+5.31%)
Jun 21, 2002 7.560 7.920 7.530 7.540 420,100 -0.17(-2.20%)
Jun 20, 2002 7.800 7.910 7.250 7.710 461,500 -0.04(-0.52%)
Jun 19, 2002 7.450 7.980 7.210 7.750 669,400 +0.50(+6.90%)
Jun 18, 2002 6.981 7.740 6.820 7.250 584,000 +0.45(+6.62%)
Jun 17, 2002 6.400 7.000 6.370 6.800 683,200 +0.50(+7.94%)
Jun 14, 2002 6.380 6.450 6.120 6.300 442,100 -0.06(-0.94%)
Jun 12, 2002 6.040 6.370 5.910 6.360 579,400 +0.49(+8.37%)
Jun 11, 2002 6.760 6.850 5.851 5.869 761,300 -0.86(-12.79%)
Jun 10, 2002 6.850 7.050 6.700 6.730 196,900 -0.13(-1.90%)
Jun 07, 2002 6.780 6.960 6.310 6.860 549,100 +0.02(+0.29%)
Jun 06, 2002 7.300 7.300 6.640 6.840 296,400 -0.55(-7.44%)
Jun 05, 2002 6.990 7.390 6.910 7.390 347,100 +0.06(+0.82%)
May 31, 2002 7.280 7.600 7.280 7.330 173,800 -0.04(-0.54%)
May 28, 2002 7.380 7.400 7.170 7.370 100,600 +0.01(+0.14%)
May 27, 2002 7.450 7.550 7.270 7.360 421,600 +0.00(+0.00%)
May 24, 2002 7.450 7.550 7.270 7.360 421,600 -0.22(-2.90%)
May 23, 2002 6.930 7.630 6.900 7.580 375,500 +0.54(+7.67%)
May 22, 2002 7.339 7.340 6.930 7.040 325,000 -0.24(-3.30%)
May 21, 2002 7.251 7.330 7.070 7.280 291,400 +0.03(+0.41%)
May 20, 2002 7.330 7.450 7.151 7.250 193,900 -0.10(-1.36%)
May 17, 2002 6.980 7.790 6.880 7.350 1,226,000 -0.50(-6.37%)
May 16, 2002 7.530 8.470 7.250 7.850 933,500 +0.35(+4.67%)
May 15, 2002 7.370 7.500 7.220 7.500 249,400 +0.10(+1.35%)
May 14, 2002 7.380 7.510 7.150 7.400 270,600 +0.15(+2.07%)
May 13, 2002 7.400 7.500 6.900 7.250 312,300 -0.05(-0.68%)
May 10, 2002 7.090 7.390 6.350 7.300 478,400 +0.30(+4.29%)
May 09, 2002 7.270 7.390 6.800 7.000 379,600 -0.15(-2.10%)
May 08, 2002 7.440 7.450 7.110 7.150 642,100 +0.07(+0.99%)
May 07, 2002 7.960 7.960 7.150 7.080 498,500 -0.42(-5.60%)
May 06, 2002 8.420 8.450 7.500 7.500 273,900 -0.70(-8.54%)
May 03, 2002 8.310 8.500 7.760 8.200 384,800 -0.08(-0.97%)
May 02, 2002 7.500 8.650 7.410 8.280 1,164,100 +0.67(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.