Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAX )

0.0900 -0.0600 (-40.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3800 0 +0.02(+5.56%)
Jul 28, 2022 0.3600 0.3600 0.3400 0.3600 142,000 +0.00(+0.00%)
Jul 27, 2022 0.3500 0.3650 0.3400 0.3600 85,518 -0.02(-5.26%)
Jul 26, 2022 0.3350 0.3800 0.3350 0.3800 106,401 +0.04(+13.43%)
Jul 25, 2022 0.3400 0.3400 0.3250 0.3350 86,199 -0.01(-4.29%)
Jul 22, 2022 0.3550 0.3600 0.3450 0.3500 54,206 -0.01(-1.41%)
Jul 21, 2022 0.3400 0.3550 0.3400 0.3550 9,500 -0.01(-1.39%)
Jul 20, 2022 0.3450 0.3600 0.3450 0.3600 24,650 +0.01(+2.86%)
Jul 19, 2022 0.3450 0.3600 0.3450 0.3500 57,700 +0.01(+2.94%)
Jul 18, 2022 0.3700 0.3800 0.3400 0.3400 193,276 +0.01(+1.49%)
Jul 15, 2022 0.3600 0.3800 0.3250 0.3350 378,523 -0.03(-9.46%)
Jul 14, 2022 0.3800 0.3950 0.3600 0.3700 141,605 -0.03(-7.50%)
Jul 13, 2022 0.4150 0.4150 0.4000 0.4000 254,600 -0.01(-2.44%)
Jul 12, 2022 0.4100 0.4100 0.4100 0.4100 13,500 +0.01(+2.50%)
Jul 11, 2022 0.4100 0.4150 0.4000 0.4000 68,000 -0.02(-4.76%)
Jul 08, 2022 0.4250 0.4450 0.4000 0.4200 46,500 -0.02(-4.55%)
Jul 07, 2022 0.3900 0.4400 0.3900 0.4400 93,868 +0.05(+12.82%)
Jul 06, 2022 0.3700 0.4100 0.3300 0.3900 293,699 +0.04(+9.86%)
Jul 05, 2022 0.4200 0.4200 0.3550 0.3550 55,097 -0.05(-12.35%)
Jul 04, 2022 0.4350 0.4400 0.3950 0.4050 91,377 -0.02(-5.81%)
Jun 30, 2022 0.4300 0 -0.03(-5.49%)
Jun 29, 2022 0.4450 0.4550 0.4400 0.4550 89,000 -0.01(-1.09%)
Jun 28, 2022 0.4700 0.4900 0.4500 0.4600 69,200 -0.01(-2.13%)
Jun 27, 2022 0.4200 0.5000 0.4200 0.4700 204,230 +0.07(+17.50%)
Jun 24, 2022 0.3300 0.4500 0.3300 0.4000 506,620 +0.07(+21.21%)
Jun 23, 2022 0.4350 0.4350 0.3300 0.3300 980,055 -0.10(-24.14%)
Jun 22, 2022 0.4650 0.4700 0.4300 0.4350 289,468 -0.07(-13.00%)
Jun 21, 2022 0.5400 0.5400 0.4900 0.5000 150,172 -0.03(-5.66%)
Jun 20, 2022 0.5500 0.5500 0.5000 0.5300 195,800 -0.05(-8.62%)
Jun 17, 2022 0.6000 0.6200 0.5700 0.5800 248,630 -0.02(-3.33%)
Jun 16, 2022 0.6300 0.6300 0.5950 0.6000 343,206 -0.06(-9.09%)
Jun 15, 2022 0.6200 0.6600 0.5900 0.6600 142,124 +0.08(+13.79%)
Jun 14, 2022 0.6200 0.6300 0.5800 0.5800 178,450 -0.04(-6.45%)
Jun 13, 2022 0.6700 0.6700 0.6000 0.6200 241,860 -0.05(-7.46%)
Jun 10, 2022 0.6600 0.6700 0.6600 0.6700 187,600 +0.00(+0.00%)
Jun 09, 2022 0.6600 0.6700 0.6600 0.6700 64,442 +0.01(+1.52%)
Jun 08, 2022 0.6800 0.6800 0.6600 0.6600 88,485 -0.01(-1.49%)
Jun 07, 2022 0.6800 0.6800 0.6700 0.6700 5,200 -0.02(-2.90%)
Jun 06, 2022 0.6600 0.6900 0.6600 0.6900 92,635 -0.02(-2.82%)
Jun 03, 2022 0.7100 0.7200 0.6900 0.7100 406,925 +0.01(+1.43%)
Jun 02, 2022 0.6200 0.7200 0.6200 0.7000 207,500 +0.08(+13.82%)
Jun 01, 2022 0.6200 0.6300 0.6000 0.6150 130,629 -0.01(-0.81%)
May 31, 2022 0.6700 0.6700 0.6100 0.6200 365,150 -0.05(-7.46%)
May 30, 2022 0.6700 0.7100 0.6700 0.6700 224,195 +0.01(+1.52%)
May 27, 2022 0.6200 0.6700 0.6200 0.6600 62,700 +0.05(+8.20%)
May 26, 2022 0.6800 0.6900 0.6100 0.6100 323,420 -0.08(-11.59%)
May 25, 2022 0.7400 0.7400 0.6900 0.6900 128,965 -0.08(-10.39%)
May 24, 2022 0.6800 0.7700 0.6600 0.7700 435,025 +0.08(+11.59%)
May 20, 2022 0.6900 0 +0.08(+13.11%)
May 19, 2022 0.5600 0.6300 0.5600 0.6100 88,810 +0.05(+8.93%)
May 18, 2022 0.5800 0.5900 0.5600 0.5600 97,005 -0.04(-6.67%)
May 17, 2022 0.5600 0.6000 0.5600 0.6000 267,050 +0.06(+11.11%)
May 16, 2022 0.5500 0.5700 0.5300 0.5400 172,355 -0.03(-5.26%)
May 13, 2022 0.5400 0.5700 0.5200 0.5700 227,854 +0.00(+0.00%)
May 12, 2022 0.5600 0.5700 0.4900 0.5700 400,693 -0.02(-3.39%)
May 11, 2022 0.5100 0.6200 0.5100 0.5900 284,240 +0.08(+15.69%)
May 10, 2022 0.5100 0.5200 0.4900 0.5100 318,034 +0.00(+0.00%)
May 09, 2022 0.5500 0.5600 0.5100 0.5100 523,050 -0.05(-8.93%)
May 06, 2022 0.6000 0.6000 0.5500 0.5600 126,700 -0.02(-3.45%)
May 05, 2022 0.6000 0.6100 0.5600 0.5800 224,440 +0.00(+0.00%)
May 04, 2022 0.5900 0.6200 0.5500 0.5800 280,639 +0.00(+0.00%)
May 03, 2022 0.5400 0.5800 0.5300 0.5800 51,309 +0.08(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.