Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synairgen Plc (OP: SYGGF )

0.0661 -0.0066 (-9.08%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.3200 0 +0.00(+0.91%)
Jul 25, 2022 0.3171 0 +0.01(+2.29%)
Jul 22, 2022 0.3100 0.3100 0.3100 0.3100 3,700 -0.00(-0.03%)
Jul 21, 2022 0.3101 0.3101 0.3101 0.3101 250 -0.05(-12.97%)
Jul 20, 2022 0.4678 0.4678 0.3563 0.3563 2,500 +0.03(+8.46%)
Jul 18, 2022 0.3285 0 -0.00(-0.70%)
Jul 15, 2022 0.4016 0.4016 0.3308 0.3308 700 -0.01(-3.73%)
Jul 14, 2022 0.3436 0.3436 0.3436 0.3436 1,500 +0.02(+4.72%)
Jul 13, 2022 0.3635 0.3635 0.3281 0.3281 5,000 -0.01(-2.93%)
Jul 07, 2022 0.3380 0 -0.08(-18.55%)
Jun 28, 2022 0.4150 0 +0.07(+18.57%)
Jun 21, 2022 0.3500 0 +0.01(+2.94%)
Jun 17, 2022 0.3400 0.3400 0.3400 0.3400 499 +0.04(+12.21%)
Jun 16, 2022 0.3030 0.3030 0.3030 0.3030 7,500 -0.04(-12.81%)
Jun 15, 2022 0.4349 0.4349 0.3475 0.3475 479 +0.03(+8.05%)
Jun 10, 2022 0.3216 0 -0.08(-19.60%)
Jun 08, 2022 0.4000 0 +0.09(+27.84%)
Jun 01, 2022 0.3129 0 +0.01(+3.30%)
May 31, 2022 0.3059 0.3059 0.3029 0.3029 3,699 -0.09(-22.33%)
May 27, 2022 0.4450 0.4450 0.3900 0.3900 505 +0.03(+8.51%)
May 24, 2022 0.3594 0 +0.01(+3.04%)
May 19, 2022 0.3488 1 -0.13(-26.41%)
May 17, 2022 0.4740 0 +0.04(+8.77%)
May 16, 2022 0.3029 0.4358 0.3029 0.4358 18,477 +0.14(+46.73%)
May 13, 2022 0.3000 0.3168 0.2970 0.2970 13,900 -0.01(-2.94%)
May 12, 2022 0.3060 0.3060 0.3000 0.3060 3,190 +0.05(+20.00%)
May 09, 2022 0.2550 0 -0.05(-16.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.