Skip to main content

Direct Communication Solutions Inc (CSE: DCSI )

1.200 UNCHANGED
Official Closing Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.200 1.200 0 +0.20(+20.00%)
Jun 12, 2024 1.000 1.000 1.000 1.000 1,600 +0.00(+0.00%)
Jun 11, 2024 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Jun 07, 2024 1.000 0 -0.04(-3.85%)
Jun 06, 2024 1.040 1.040 1.040 1.040 200 -0.06(-5.45%)
Jun 03, 2024 1.100 1.100 0 +0.10(+10.00%)
May 22, 2024 1.000 0 +0.00(+0.00%)
May 21, 2024 1.000 1.000 1.000 1.000 2,600 +0.10(+11.11%)
May 17, 2024 0.9000 0 +0.15(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.