Indicators

Direct Communication Solutions Inc (CSE: DCSI )

1.670 -0.080 (-4.57%)

Official Closing Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.670	1.670	1.670	1.670	200	-0.08(-4.57%)
Jun 24, 2024	1.750	1.750	1.750	1.750	900	+0.30(+20.69%)
Jun 21, 2024	1.450	1.450	1.450	1.450	500	+0.24(+19.83%)
Jun 19, 2024	1.210			1.210	100	+0.01(+0.83%)
Jun 18, 2024	1.190	1.200	1.190	1.200	5,600	+0.00(+0.00%)
Jun 13, 2024				1.200	0	+0.20(+20.00%)
Jun 12, 2024	1.000	1.000	1.000	1.000	1,600	+0.00(+0.00%)
Jun 11, 2024	1.000	1.000	1.000	1.000	3,000	+0.00(+0.00%)
Jun 07, 2024				1.000	0	-0.04(-3.85%)
Jun 06, 2024	1.040	1.040	1.040	1.040	200	-0.06(-5.45%)
Jun 03, 2024	1.100			1.100	0	+0.10(+10.00%)
May 22, 2024				1.000	0	+0.00(+0.00%)
May 21, 2024	1.000	1.000	1.000	1.000	2,600	+0.10(+11.11%)
May 17, 2024				0.9000	0	+0.15(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.