Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.690 +0.020 (+0.21%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.740 9.770 9.720 9.750 14,685 +0.00(+0.00%)
Jul 28, 2023 9.750 9.790 9.750 9.750 7,368 +0.01(+0.10%)
Jul 27, 2023 9.840 9.860 9.740 9.740 14,906 -0.06(-0.61%)
Jul 26, 2023 9.790 9.810 9.770 9.800 26,419 -0.02(-0.20%)
Jul 25, 2023 9.790 9.840 9.790 9.820 5,701 +0.01(+0.10%)
Jul 24, 2023 9.800 9.830 9.800 9.810 11,566 +0.04(+0.41%)
Jul 21, 2023 9.760 9.780 9.760 9.770 11,812 +0.03(+0.31%)
Jul 20, 2023 9.760 9.780 9.740 9.740 10,900 -0.02(-0.20%)
Jul 19, 2023 9.750 9.770 9.750 9.760 12,607 +0.04(+0.41%)
Jul 18, 2023 9.640 9.730 9.640 9.720 19,208 +0.08(+0.83%)
Jul 17, 2023 9.620 9.650 9.620 9.640 14,828 +0.00(+0.00%)
Jul 14, 2023 9.700 9.700 9.630 9.640 21,805 +0.00(+0.00%)
Jul 13, 2023 9.620 9.650 9.620 9.640 7,796 +0.05(+0.52%)
Jul 12, 2023 9.630 9.630 9.590 9.590 2,301 +0.04(+0.42%)
Jul 11, 2023 9.490 9.550 9.490 9.550 11,520 +0.08(+0.84%)
Jul 10, 2023 9.450 9.510 9.450 9.470 15,835 -0.01(-0.11%)
Jul 07, 2023 9.480 9.540 9.480 9.480 6,945 -0.02(-0.21%)
Jul 06, 2023 9.530 9.530 9.460 9.500 14,437 -0.09(-0.94%)
Jul 05, 2023 9.550 9.600 9.550 9.590 12,233 -0.05(-0.52%)
Jul 04, 2023 9.650 9.650 9.640 9.640 3,627 +0.02(+0.21%)
Jun 30, 2023 9.620 0 +0.08(+0.84%)
Jun 29, 2023 9.490 9.540 9.490 9.540 23,613 +0.01(+0.10%)
Jun 28, 2023 9.510 9.530 9.510 9.530 6,143 -0.01(-0.10%)
Jun 27, 2023 9.470 9.550 9.470 9.540 30,500 +0.07(+0.74%)
Jun 26, 2023 9.460 9.490 9.450 9.470 18,023 +0.01(+0.11%)
Jun 23, 2023 9.490 9.490 9.460 9.460 25,163 -0.07(-0.73%)
Jun 22, 2023 9.530 9.540 9.510 9.530 13,933 -0.03(-0.31%)
Jun 21, 2023 9.550 9.580 9.550 9.560 23,707 -0.02(-0.21%)
Jun 20, 2023 9.630 9.630 9.570 9.580 8,068 -0.04(-0.42%)
Jun 19, 2023 9.790 9.790 9.600 9.620 3,863 -0.04(-0.41%)
Jun 16, 2023 9.700 9.710 9.660 9.660 14,246 -0.03(-0.31%)
Jun 15, 2023 9.580 9.710 9.580 9.690 18,874 +0.16(+1.68%)
May 08, 2023 9.540 9.540 9.520 9.530 4,296 -0.01(-0.10%)
May 05, 2023 9.500 9.550 9.490 9.540 5,629 +0.16(+1.71%)
May 04, 2023 9.460 9.460 9.350 9.380 13,857 -0.11(-1.16%)
May 03, 2023 9.560 9.560 9.480 9.490 10,613 -0.04(-0.42%)
May 02, 2023 9.590 9.590 9.480 9.530 23,943 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.