Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.351 2.609 2.351 2.525 147,059 +0.15(+6.49%)
Jul 28, 2023 2.301 2.371 2.282 2.371 69,007 +0.09(+3.91%)
Jul 27, 2023 2.381 2.422 2.282 2.282 74,810 -0.10(-4.17%)
Jul 26, 2023 2.530 2.530 2.361 2.381 152,144 -0.09(-3.61%)
Jul 25, 2023 2.222 2.604 2.212 2.470 353,750 +0.25(+11.16%)
Jul 24, 2023 2.113 2.281 2.079 2.222 167,955 +0.09(+4.19%)
Jul 21, 2023 2.014 2.143 1.964 2.133 278,356 +0.05(+2.63%)
Jul 20, 2023 2.133 2.232 1.994 2.078 110,288 -0.07(-3.46%)
Jul 19, 2023 2.162 2.225 2.143 2.153 29,803 +0.00(+0.00%)
Jul 18, 2023 2.163 2.187 2.143 2.153 13,469 -0.01(-0.46%)
Jul 17, 2023 2.232 2.232 2.103 2.163 55,705 +0.01(+0.46%)
Jul 14, 2023 2.133 2.212 2.133 2.153 42,204 -0.02(-0.91%)
Jul 13, 2023 2.103 2.242 2.103 2.172 103,962 +0.07(+3.30%)
Jul 12, 2023 2.123 2.272 2.103 2.103 140,797 -0.03(-1.40%)
Jul 11, 2023 2.123 2.133 2.103 2.133 10,012 -0.01(-0.46%)
Jul 10, 2023 2.103 2.153 2.104 2.143 26,572 +0.00(+0.23%)
Jul 07, 2023 2.103 2.150 2.073 2.138 60,700 +0.05(+2.62%)
Jul 06, 2023 2.034 2.103 2.024 2.083 15,160 +0.06(+2.94%)
Jul 05, 2023 2.014 2.133 2.014 2.024 44,096 +0.00(+0.00%)
Jul 03, 2023 2.103 2.128 2.024 2.024 15,855 -0.11(-5.12%)
Jun 30, 2023 2.083 2.153 2.083 2.133 11,158 +0.04(+1.90%)
Jun 29, 2023 2.093 2.151 2.083 2.093 13,631 -0.01(-0.47%)
Jun 28, 2023 2.153 2.153 2.103 2.103 20,097 -0.04(-1.85%)
Jun 27, 2023 2.143 2.153 2.083 2.143 23,293 +0.04(+1.89%)
Jun 26, 2023 2.083 2.187 2.083 2.103 24,582 +0.07(+3.41%)
Jun 23, 2023 2.133 2.133 2.034 2.034 51,832 -0.02(-0.84%)
Jun 22, 2023 2.133 2.133 2.014 2.051 10,318 +0.02(+0.85%)
Jun 21, 2023 2.113 2.133 2.024 2.034 23,632 -0.11(-5.09%)
Jun 20, 2023 2.202 2.202 2.133 2.143 14,125 -0.09(-4.00%)
Jun 16, 2023 2.242 2.301 2.136 2.232 43,854 -0.06(-2.60%)
Jun 15, 2023 2.292 2.301 2.237 2.292 15,921 -0.08(-3.35%)
Jun 14, 2023 2.331 2.381 2.232 2.371 109,331 +0.00(+0.00%)
Jun 13, 2023 2.143 2.401 2.143 2.371 77,792 +0.22(+10.14%)
Jun 12, 2023 2.262 2.262 2.083 2.153 20,880 -0.01(-0.46%)
Jun 09, 2023 2.202 2.217 2.083 2.163 27,507 -0.09(-3.96%)
Jun 08, 2023 2.331 2.331 2.183 2.252 13,290 -0.08(-3.40%)
Jun 07, 2023 2.232 2.391 2.232 2.331 49,537 +0.07(+3.07%)
Jun 06, 2023 2.222 2.341 2.202 2.262 64,168 +0.10(+4.59%)
Jun 05, 2023 2.153 2.232 2.093 2.163 48,929 -0.06(-2.68%)
Jun 02, 2023 2.143 2.232 2.063 2.222 33,239 +0.15(+7.18%)
Jun 01, 2023 2.024 2.163 2.024 2.073 48,681 +0.04(+1.95%)
May 31, 2023 2.063 2.103 2.024 2.034 32,680 +0.00(+0.00%)
May 30, 2023 2.044 2.105 1.934 2.034 84,649 -0.06(-2.84%)
May 26, 2023 2.217 2.262 2.034 2.093 49,902 -0.15(-6.64%)
May 25, 2023 2.182 2.292 2.182 2.242 20,246 +0.02(+0.89%)
May 24, 2023 2.163 2.222 2.133 2.222 15,354 +0.09(+4.19%)
May 23, 2023 2.242 2.237 2.133 2.133 36,377 -0.08(-3.59%)
May 22, 2023 2.222 2.282 2.192 2.212 12,432 -0.01(-0.45%)
May 19, 2023 2.341 2.420 2.222 2.222 21,387 -0.12(-5.08%)
May 18, 2023 2.232 2.411 2.232 2.341 15,454 +0.04(+1.72%)
May 17, 2023 2.212 2.371 2.212 2.301 54,016 +0.04(+1.75%)
May 16, 2023 2.242 2.331 2.202 2.262 27,363 -0.02(-0.87%)
May 15, 2023 2.182 2.301 2.182 2.282 47,217 +0.07(+3.14%)
May 12, 2023 2.391 2.401 2.192 2.212 41,810 -0.20(-8.23%)
May 11, 2023 2.381 2.420 2.381 2.411 9,031 +0.02(+0.83%)
May 10, 2023 2.450 2.470 2.381 2.391 32,139 -0.04(-1.63%)
May 09, 2023 2.480 2.480 2.430 2.430 36,702 -0.05(-2.00%)
May 08, 2023 2.470 2.485 2.440 2.480 23,732 -0.05(-1.96%)
May 05, 2023 2.510 2.530 2.460 2.530 7,163 +0.05(+2.20%)
May 04, 2023 2.426 2.534 2.426 2.475 34,866 +0.00(+0.00%)
May 03, 2023 2.426 2.534 2.426 2.475 41,191 -0.04(-1.57%)
May 02, 2023 2.455 2.554 2.455 2.515 25,467 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.