Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 19, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 14, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 07, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 05, 2016	0.0440	0.0440	0.0400	0.0400	20,000	+0.00(+0.00%)
Jun 30, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 21, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 06, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 02, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 01, 2016	0.0400	0.0400	0.0400	0.0400	150	+0.00(+0.00%)
May 20, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 17, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 12, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 11, 2016	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+0.00%)
May 10, 2016	0.0450	0.0450	0.0350	0.0400	68,627	-0.00(-11.11%)
May 09, 2016	0.0600	0.0600	0.0450	0.0450	65,000	-0.01(-25.00%)
May 06, 2016	0.0760	0.0769	0.0600	0.0600	23,000	-0.04(-40.00%)
May 04, 2016		0.1000	0.1000	0.1000	0	-0.03(-20.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.