Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0006 +0.0005 (+500.00%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0008 0.0010 0.0006 0.0007 5,413,770 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0010 0.0006 0.0007 1,456,177 +0.00(+16.67%)
Jul 27, 2023 0.0007 0.0007 0.0006 0.0006 1,945,326 -0.00(-14.29%)
Jul 26, 2023 0.0006 0.0008 0.0006 0.0007 87,949 +0.00(+0.00%)
Jul 25, 2023 0.0006 0.0007 0.0006 0.0007 150,000 +0.00(+16.67%)
Jul 24, 2023 0.0006 0.0008 0.0006 0.0006 345,369 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0009 0.0006 0.0006 32,955 -0.00(-33.33%)
Jul 20, 2023 0.0006 0.0009 0.0006 0.0009 14,972 +0.00(+28.57%)
Jul 19, 2023 0.0006 0.0009 0.0006 0.0007 608,119 +0.00(+16.67%)
Jul 18, 2023 0.0007 0.0007 0.0006 0.0006 353,560 -0.00(-14.29%)
Jul 17, 2023 0.0006 0.0007 0.0006 0.0007 6,155 +0.00(+16.67%)
Jul 14, 2023 0.0010 0.0010 0.0006 0.0006 354,300 +0.00(+0.00%)
Jul 13, 2023 0.0010 0.0010 0.0006 0.0006 1,126,548 -0.00(-40.00%)
Jul 12, 2023 0.0008 0.0010 0.0008 0.0010 1,267,633 +0.00(+25.00%)
Jul 11, 2023 0.0009 0.0010 0.0008 0.0008 2,273,477 -0.00(-11.11%)
Jul 10, 2023 0.0010 0.0010 0.0008 0.0009 257,000 -0.00(-10.00%)
Jul 07, 2023 0.0006 0.0010 0.0006 0.0010 1,080,853 +0.00(+25.00%)
Jul 05, 2023 0.0008 0 +0.00(+14.29%)
Jul 03, 2023 0.0006 0.0008 0.0006 0.0007 1,972,414 -0.00(-12.50%)
Jun 30, 2023 0.0006 0.0009 0.0006 0.0008 36,001 +0.00(+33.33%)
Jun 29, 2023 0.0006 0.0006 0.0006 0.0006 12,500 -0.00(-25.00%)
Jun 28, 2023 0.0006 0.0010 0.0006 0.0008 639,414 +0.00(+33.33%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0006 92,000 +0.00(+0.00%)
Jun 26, 2023 0.0009 0.0010 0.0006 0.0006 346,744 -0.00(-40.00%)
Jun 23, 2023 0.0008 0.0010 0.0008 0.0010 14,160 +0.00(+11.11%)
Jun 22, 2023 0.0007 0.0009 0.0007 0.0009 17,242 +0.00(+28.57%)
Jun 21, 2023 0.0006 0.0009 0.0006 0.0007 8,600 +0.00(+16.67%)
Jun 20, 2023 0.0008 0.0008 0.0006 0.0006 229,495 -0.00(-25.00%)
Jun 16, 2023 0.0008 0.0010 0.0008 0.0008 155,120 -0.00(-11.11%)
Jun 15, 2023 0.0008 0.0009 0.0008 0.0009 441,828 +0.00(+0.00%)
May 08, 2023 0.0008 0.0010 0.0007 0.0009 749,416 +0.00(+0.00%)
May 05, 2023 0.0009 0.0009 0.0009 0.0009 249,300 +0.00(+0.00%)
May 04, 2023 0.0008 0.0009 0.0008 0.0009 1,949 +0.00(+0.00%)
May 03, 2023 0.0008 0.0009 0.0008 0.0009 245,955 +0.00(+0.00%)
May 02, 2023 0.0007 0.0010 0.0007 0.0009 629,433 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.