Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Rakyat (OP: BKRKF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2400 0 +0.00(+0.00%)
May 31, 2024 22,900 +0.00(+0.00%)
May 28, 2024 0.2952 59,200 -0.02(-5.08%)
May 23, 2024 0.3110 0 -0.00(-0.48%)
May 20, 2024 0.3125 0 -0.00(-0.79%)
May 17, 2024 0.3150 0.3150 0.3150 0.3150 1,010 +0.03(+8.62%)
May 16, 2024 0.2900 0.2900 0.2900 0.2900 10,138 -0.04(-12.12%)
May 15, 2024 0.3300 0.3300 0.3300 0.3300 33,638 +0.04(+13.79%)
May 14, 2024 0.2900 0.2900 0.2900 0.2900 69,727 +0.00(+0.00%)
May 08, 2024 0.2900 1,260,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.