Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.950 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.350 1.350 1.350 0 +0.02(+1.50%)
Jul 29, 2021 1.290 1.350 1.290 1.330 15,811 +0.04(+3.10%)
Jul 28, 2021 1.310 1.310 1.240 1.290 9,672 +0.04(+3.20%)
Jul 27, 2021 1.210 1.270 1.200 1.250 27,111 +0.04(+3.31%)
Jul 26, 2021 1.280 1.280 1.210 1.210 20,017 -0.08(-6.20%)
Jul 23, 2021 1.270 1.330 1.220 1.290 12,059 +0.03(+2.38%)
Jul 22, 2021 1.330 1.330 1.230 1.260 21,320 -0.03(-2.33%)
Jul 21, 2021 1.290 1.320 1.240 1.290 23,349 +0.07(+5.74%)
Jul 20, 2021 1.240 1.290 1.090 1.220 48,230 +0.07(+6.09%)
Jul 19, 2021 1.270 1.300 1.090 1.150 166,854 -0.13(-10.16%)
Jul 16, 2021 1.300 1.310 1.240 1.280 23,980 -0.03(-2.29%)
Jul 15, 2021 1.320 1.320 1.140 1.310 58,260 +0.04(+3.15%)
Jul 14, 2021 1.340 1.340 1.180 1.270 60,229 -0.06(-4.51%)
Jul 13, 2021 1.380 1.380 1.320 1.330 55,524 -0.05(-3.62%)
Jul 12, 2021 1.400 1.420 1.380 1.380 12,026 -0.03(-2.13%)
Jul 09, 2021 1.380 1.410 1.380 1.410 46,490 +0.02(+1.44%)
Jul 08, 2021 1.400 1.400 1.340 1.390 31,227 -0.02(-1.42%)
Jul 07, 2021 1.420 1.420 1.370 1.410 36,432 +0.04(+2.92%)
Jul 06, 2021 1.440 1.440 1.320 1.370 79,262 -0.07(-4.86%)
Jul 05, 2021 1.430 1.440 1.400 1.440 109,020 +0.02(+1.41%)
Jul 02, 2021 1.420 1.440 1.400 1.420 44,944 +0.00(+0.00%)
Jun 30, 2021 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 29, 2021 1.420 1.470 1.360 1.420 107,945 -0.06(-4.05%)
Jun 28, 2021 1.410 1.500 1.400 1.480 177,969 +0.12(+8.82%)
Jun 25, 2021 1.420 1.420 1.350 1.360 76,042 -0.04(-2.86%)
Jun 24, 2021 1.400 1.420 1.340 1.400 110,274 +0.00(+0.00%)
Jun 23, 2021 1.440 1.440 1.390 1.400 87,782 +0.00(+0.00%)
Jun 22, 2021 1.370 1.410 1.330 1.400 55,099 +0.08(+6.06%)
Jun 21, 2021 1.470 1.510 1.320 1.320 236,537 -0.11(-7.69%)
Jun 18, 2021 1.380 1.480 1.340 1.430 342,160 +0.12(+9.16%)
Jun 17, 2021 1.300 1.340 1.250 1.310 129,122 -0.04(-2.96%)
Jun 16, 2021 1.230 1.350 1.230 1.350 211,141 +0.10(+8.00%)
Jun 15, 2021 1.190 1.250 1.180 1.250 124,473 +0.07(+5.93%)
Jun 14, 2021 1.090 1.240 1.090 1.180 224,090 +0.09(+8.26%)
Jun 11, 2021 1.060 1.100 1.050 1.090 140,997 +0.02(+1.87%)
Jun 10, 2021 1.040 1.070 1.010 1.070 69,384 +0.03(+2.88%)
Jun 09, 2021 1.010 1.040 1.000 1.040 7,072 +0.02(+1.96%)
Jun 08, 2021 1.050 1.050 1.010 1.020 14,474 -0.03(-2.86%)
Jun 07, 2021 1.000 1.050 0.9800 1.050 23,332 +0.04(+3.96%)
Jun 04, 2021 1.030 1.030 0.9900 1.010 59,639 -0.02(-1.94%)
Jun 03, 2021 1.040 1.050 1.000 1.030 62,250 +0.01(+0.98%)
Jun 02, 2021 1.050 1.050 0.9700 1.020 161,577 -0.02(-1.92%)
Jun 01, 2021 0.9100 1.050 0.9100 1.040 248,299 +0.15(+16.85%)
May 31, 2021 0.8700 0.8900 0.8700 0.8900 21,362 -0.01(-1.11%)
May 28, 2021 0.9000 0.9100 0.9000 0.9000 20,573 +0.00(+0.00%)
May 27, 2021 0.8800 0.9000 0.8800 0.9000 18,032 +0.01(+1.12%)
May 26, 2021 0.9000 0.9200 0.8500 0.8900 16,210 +0.00(+0.00%)
May 25, 2021 0.8700 0.8900 0.8500 0.8900 19,729 +0.01(+1.14%)
May 21, 2021 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
May 20, 2021 0.9000 0.9100 0.8900 0.8900 12,357 -0.01(-1.11%)
May 19, 2021 0.9200 0.9200 0.8600 0.9000 45,127 -0.03(-3.23%)
May 18, 2021 0.9500 0.9500 0.9300 0.9300 19,413 -0.02(-2.11%)
May 17, 2021 0.8800 0.9700 0.8800 0.9500 89,079 +0.04(+4.40%)
May 14, 2021 0.8500 0.9400 0.8500 0.9100 135,132 +0.06(+7.06%)
May 13, 2021 0.8700 0.8800 0.8200 0.8500 122,661 +0.00(+0.00%)
May 12, 2021 0.8000 0.8500 0.7800 0.8500 98,960 +0.04(+4.94%)
May 11, 2021 0.8100 0.8100 0.8000 0.8100 64,460 +0.01(+1.25%)
May 10, 2021 0.7900 0.8000 0.7500 0.8000 33,328 +0.00(+0.00%)
May 07, 2021 0.7800 0.8200 0.7800 0.8000 218,314 -0.02(-2.44%)
May 06, 2021 0.7500 0.8300 0.7500 0.8200 190,905 +0.06(+7.89%)
May 05, 2021 0.7700 0.7800 0.7500 0.7600 53,087 +0.00(+0.00%)
May 04, 2021 0.7900 0.7900 0.7600 0.7600 18,668 -0.01(-1.30%)
May 03, 2021 0.7500 0.7700 0.7500 0.7700 9,344 +0.03(+4.05%)
Apr 30, 2021 0.7500 0.7500 0.7300 0.7400 10,947 +0.01(+1.37%)
Apr 29, 2021 0.7500 0.7500 0.7300 0.7300 10,663 -0.02(-2.67%)
Apr 28, 2021 0.7400 0.7500 0.7400 0.7500 12,833 +0.02(+2.74%)
Apr 27, 2021 0.7500 0.7500 0.7200 0.7300 19,444 -0.03(-3.95%)
Apr 26, 2021 0.7500 0.7700 0.7500 0.7600 10,362 +0.01(+1.33%)
Apr 23, 2021 0.7600 0.7600 0.7300 0.7500 33,761 +0.00(+0.00%)
Apr 22, 2021 0.7500 0.7800 0.7500 0.7500 29,160 -0.01(-1.32%)
Apr 21, 2021 0.7500 0.7600 0.7400 0.7600 20,034 +0.04(+5.56%)
Apr 20, 2021 0.7000 0.7300 0.7000 0.7200 125,157 -0.01(-1.37%)
Apr 19, 2021 0.7700 0.7700 0.7300 0.7300 103,240 -0.04(-5.19%)
Apr 16, 2021 0.6500 0.7700 0.6500 0.7700 94,597 +0.02(+2.67%)
Apr 15, 2021 0.6500 0.7500 0.6500 0.7500 136,940 +0.12(+19.05%)
Apr 14, 2021 0.6500 0.6500 0.6300 0.6300 53,595 -0.02(-3.08%)
Apr 13, 2021 0.6700 0.6700 0.6500 0.6500 12,494 -0.02(-2.99%)
Apr 12, 2021 0.6900 0.6900 0.6700 0.6700 53,263 -0.02(-2.90%)
Apr 09, 2021 0.7000 0.7000 0.6900 0.6900 53,402 -0.01(-1.43%)
Apr 08, 2021 0.7200 0.7300 0.6900 0.7000 116,975 +0.01(+1.45%)
Apr 07, 2021 0.7000 0.7000 0.6800 0.6900 20,694 -0.01(-1.43%)
Apr 06, 2021 0.6800 0.7000 0.6700 0.7000 52,259 +0.01(+1.45%)
Apr 05, 2021 0.7000 0.7000 0.6900 0.6900 39,093 -0.02(-2.82%)
Apr 01, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 31, 2021 0.7300 0.7600 0.7100 0.7100 122,450 -0.02(-2.74%)
Mar 30, 2021 0.6900 0.7500 0.6900 0.7300 15,438 +0.03(+4.29%)
Mar 29, 2021 0.7000 0.7100 0.6400 0.7000 51,834 -0.02(-2.78%)
Mar 26, 2021 0.7500 0.7500 0.7200 0.7200 7,812 -0.02(-2.70%)
Mar 25, 2021 0.7300 0.7500 0.6800 0.7400 103,353 +0.03(+4.23%)
Mar 24, 2021 0.7200 0.7300 0.7000 0.7100 36,436 -0.01(-1.39%)
Mar 23, 2021 0.7400 0.7700 0.7000 0.7200 99,957 -0.01(-1.37%)
Mar 22, 2021 0.7500 0.7900 0.7300 0.7300 95,177 -0.02(-2.67%)
Mar 19, 2021 0.8200 0.8400 0.7500 0.7500 331,712 +0.03(+4.17%)
Mar 18, 2021 0.7600 0.8000 0.7200 0.7200 184,236 -0.06(-7.69%)
Mar 17, 2021 0.7600 0.8000 0.7300 0.7800 329,905 +0.04(+5.41%)
Mar 16, 2021 0.8400 0.8400 0.7200 0.7400 199,874 -0.06(-7.50%)
Mar 15, 2021 0.6400 0.8000 0.6400 0.8000 591,851 +0.15(+23.08%)
Mar 12, 2021 0.6300 0.6500 0.5900 0.6500 5,375,109 +0.04(+6.56%)
Mar 11, 2021 0.5900 0.6700 0.5600 0.6100 668,544 +0.05(+8.93%)
Mar 10, 2021 0.7000 0.7100 0.5500 0.5600 362,672 -0.14(-20.00%)
Mar 09, 2021 0.7000 0.7500 0.7000 0.7000 84,173 -0.01(-1.41%)
Mar 08, 2021 0.7000 0.7500 0.6000 0.7100 186,627 +0.02(+2.90%)
Mar 05, 2021 0.7500 0.8000 0.6900 0.6900 70,066 -0.06(-8.00%)
Mar 04, 2021 0.7500 0.7700 0.7300 0.7500 114,870 +0.05(+7.14%)
Mar 03, 2021 0.7200 0.7200 0.7000 0.7000 42,400 -0.03(-4.11%)
Mar 02, 2021 0.7200 0.7300 0.6900 0.7300 64,596 -0.02(-2.67%)
Mar 01, 2021 0.7100 0.7700 0.7100 0.7500 16,233 +0.00(+0.00%)
Feb 26, 2021 0.7700 0.7700 0.7500 0.7500 22,116 -0.04(-5.06%)
Feb 25, 2021 0.7600 0.7900 0.7500 0.7900 36,355 +0.04(+5.33%)
Feb 24, 2021 0.7700 0.8000 0.7500 0.7500 59,981 -0.02(-2.60%)
Feb 23, 2021 0.9200 0.9200 0.7400 0.7700 160,029 -0.10(-11.49%)
Feb 22, 2021 0.9200 0.9200 0.8100 0.8700 59,878 -0.04(-4.40%)
Feb 19, 2021 0.8700 0.9300 0.8700 0.9100 34,810 +0.03(+3.41%)
Feb 18, 2021 0.9400 0.9400 0.8600 0.8800 19,834 -0.01(-1.12%)
Feb 17, 2021 0.9000 0.9200 0.8600 0.8900 25,377 -0.04(-4.30%)
Feb 16, 2021 0.8600 0.9500 0.8600 0.9300 76,261 +0.07(+8.14%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 11, 2021 0.8400 0.8600 0.8400 0.8600 96,058 +0.02(+2.38%)
Feb 10, 2021 0.8500 0.8600 0.8200 0.8400 32,570 +0.00(+0.00%)
Feb 09, 2021 0.8600 0.8600 0.8300 0.8400 93,078 -0.02(-2.33%)
Feb 08, 2021 0.8900 0.8900 0.8200 0.8600 171,330 -0.05(-5.49%)
Feb 05, 2021 0.8800 0.9300 0.8800 0.9100 26,609 +0.04(+4.60%)
Feb 04, 2021 0.8900 0.9400 0.8500 0.8700 104,247 -0.05(-5.43%)
Feb 03, 2021 0.9200 0.9200 0.8800 0.9200 33,941 +0.00(+0.00%)
Feb 02, 2021 0.9000 0.9400 0.8800 0.9200 42,663 +0.04(+4.55%)
Feb 01, 2021 0.9700 0.9700 0.8000 0.8800 83,625 -0.09(-9.28%)
Jan 29, 2021 0.9700 1.010 0.9700 0.9700 51,554 +0.00(+0.00%)
Jan 28, 2021 0.9400 0.9700 0.9200 0.9700 60,297 +0.02(+2.11%)
Jan 27, 2021 1.060 1.060 0.9400 0.9500 78,723 -0.11(-10.38%)
Jan 26, 2021 1.150 1.150 1.000 1.060 94,510 -0.04(-3.64%)
Jan 25, 2021 0.9700 1.100 0.9700 1.100 126,123 +0.11(+11.11%)
Jan 22, 2021 0.9200 1.120 0.9000 0.9900 207,902 +0.11(+12.50%)
Jan 21, 2021 0.8000 0.8800 0.7600 0.8800 145,197 +0.10(+12.82%)
Jan 20, 2021 0.6800 0.8000 0.6500 0.7800 56,441 +0.12(+18.18%)
Jan 19, 2021 0.6600 0.6800 0.6500 0.6600 87,513 -0.03(-4.35%)
Jan 18, 2021 0.7500 0.7500 0.6900 0.6900 31,415 -0.01(-1.43%)
Jan 15, 2021 0.7200 0.7200 0.6500 0.7000 55,086 -0.04(-5.41%)
Jan 14, 2021 0.7700 0.7700 0.7300 0.7400 43,079 -0.03(-3.90%)
Jan 13, 2021 0.7700 0.7800 0.7700 0.7700 36,500 +0.00(+0.00%)
Jan 12, 2021 0.7700 0.8000 0.7400 0.7700 39,652 +0.00(+0.00%)
Jan 11, 2021 0.7300 0.7700 0.7300 0.7700 18,418 -0.01(-1.28%)
Jan 08, 2021 0.7400 0.7800 0.7100 0.7800 136,932 +0.04(+5.41%)
Jan 07, 2021 0.7200 0.7400 0.7100 0.7400 29,401 +0.02(+2.78%)
Jan 06, 2021 0.6800 0.7500 0.6800 0.7200 61,813 +0.02(+2.86%)
Jan 05, 2021 0.6600 0.7100 0.6600 0.7000 58,809 +0.00(+0.00%)
Jan 04, 2021 0.6400 0.7000 0.6200 0.7000 60,374 +0.07(+11.11%)
Dec 31, 2020 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Dec 30, 2020 0.5800 0.6000 0.5800 0.5900 24,625 -0.02(-3.28%)
Dec 29, 2020 0.5900 0.6100 0.5800 0.6100 17,573 +0.01(+1.67%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 23, 2020 0.6000 0.6100 0.5900 0.6100 18,405 +0.00(+0.00%)
Dec 22, 2020 0.6000 0.6200 0.6000 0.6100 46,979 +0.03(+5.17%)
Dec 21, 2020 0.5500 0.5800 0.5500 0.5800 28,023 +0.01(+1.75%)
Dec 18, 2020 0.6200 0.6200 0.5500 0.5700 21,836 -0.03(-5.00%)
Dec 17, 2020 0.5400 0.6300 0.5000 0.6000 63,588 +0.05(+9.09%)
Dec 16, 2020 0.5400 0.5700 0.5300 0.5500 24,998 -0.03(-5.17%)
Dec 15, 2020 0.5400 0.5900 0.5400 0.5800 67,818 +0.02(+3.57%)
Dec 14, 2020 0.6700 0.6900 0.5000 0.5600 324,702 -0.13(-18.84%)
Dec 11, 2020 0.7000 0.7100 0.6900 0.6900 20,092 -0.03(-4.17%)
Dec 10, 2020 0.7400 0.7400 0.7200 0.7200 95,769 -0.03(-4.00%)
Dec 09, 2020 0.7300 0.7500 0.7200 0.7500 15,760 +0.00(+0.00%)
Dec 08, 2020 0.7400 0.7500 0.7400 0.7500 8,900 +0.01(+1.35%)
Dec 07, 2020 0.7500 0.7600 0.7200 0.7400 14,335 -0.03(-3.90%)
Dec 04, 2020 0.7300 0.7700 0.7100 0.7700 101,204 +0.07(+10.00%)
Dec 03, 2020 0.6700 0.7000 0.6600 0.7000 179,343 +0.01(+1.45%)
Dec 02, 2020 0.6800 0.7000 0.6800 0.6900 48,020 -0.03(-4.17%)
Dec 01, 2020 0.7400 0.7400 0.7100 0.7200 46,882 -0.02(-2.70%)
Nov 30, 2020 0.6800 0.8200 0.6500 0.7400 315,090 +0.10(+15.62%)
Nov 27, 2020 0.5100 0.7500 0.5100 0.6400 702,666 +0.20(+43.82%)
Nov 26, 2020 0.3600 0.4900 0.3600 0.4450 696,530 +0.10(+27.14%)
Nov 25, 2020 0.3350 0.3500 0.3250 0.3500 36,083 +0.02(+6.06%)
Nov 24, 2020 0.3200 0.3300 0.3200 0.3300 47,110 +0.01(+3.13%)
Nov 23, 2020 0.3200 0.3200 0.3000 0.3200 37,172 +0.00(+0.00%)
Nov 20, 2020 0.3000 0.3350 0.3000 0.3200 13 +0.03(+8.47%)
Nov 19, 2020 0.2800 0.3000 0.2800 0.2950 114,857 +0.01(+5.36%)
Nov 18, 2020 0.2800 0.2800 0.2700 0.2800 30,500 +0.00(+0.00%)
Nov 17, 2020 0.2750 0.2800 0.2650 0.2800 106,730 +0.01(+1.82%)
Nov 16, 2020 0.2750 0.2900 0.2650 0.2750 53,520 +0.00(+0.00%)
Nov 13, 2020 0.2800 0.2850 0.2750 0.2750 1 -0.01(-1.79%)
Nov 12, 2020 0.2700 0.2800 0.2700 0.2800 34,000 +0.01(+3.70%)
Nov 11, 2020 0.3000 0.4000 0.2600 0.2700 581,878 -0.01(-5.26%)
Nov 10, 2020 0.2500 0.3000 0.2500 0.2850 107,641 +0.05(+21.28%)
Nov 09, 2020 0.2550 0.2550 0.2100 0.2350 87,290 -0.02(-6.00%)
Nov 06, 2020 0.2500 0.2500 0.2500 0.2500 3 +0.01(+4.17%)
Nov 05, 2020 0.2550 0.2550 0.2400 0.2400 122,462 -0.01(-4.00%)
Nov 04, 2020 0.2400 0.2700 0.2350 0.2500 195,500 +0.02(+8.70%)
Nov 03, 2020 0.2450 0.2450 0.2250 0.2300 16,550 -0.00(-2.13%)
Nov 02, 2020 0.2250 0.2350 0.2250 0.2350 1,500 +0.01(+4.44%)
Oct 30, 2020 0.2350 0.2350 0.2200 0.2250 5 -0.06(-19.64%)
Oct 29, 2020 0.2800 0.2800 0.2800 15 +0.00(+0.00%)
Oct 26, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 23, 2020 0.2800 0.2800 0.2800 74 +0.00(+0.00%)
Oct 22, 2020 0.2600 0.2800 0.2600 0.2800 332 +0.01(+3.70%)
Oct 21, 2020 0.2800 0.2800 0.2700 0.2700 4,000 +0.00(+0.00%)
Oct 19, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 16, 2020 0.2700 0.2800 0.2700 0.2800 1 +0.01(+3.70%)
Oct 15, 2020 0.2700 0.2700 0.2700 0.2700 68 -0.01(-3.57%)
Oct 14, 2020 0.2800 0.2800 0.2800 0.2800 5 +0.00(+0.00%)
Oct 13, 2020 0.2700 0.2800 0.2700 0.2800 237 +0.02(+7.69%)
Oct 06, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 02, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Sep 30, 2020 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Sep 29, 2020 0.2700 0.2750 0.2600 0.2600 120 -0.02(-5.45%)
Sep 28, 2020 0.2750 0.2750 0.2750 0.2750 37 +0.01(+1.85%)
Sep 25, 2020 0.2400 0.2700 0.2400 0.2700 1 +0.01(+3.85%)
Sep 24, 2020 0.2600 0.2600 0.2600 0.2600 5 +0.00(+0.00%)
Sep 23, 2020 0.2950 0.2950 0.2400 0.2600 156 -0.01(-3.70%)
Sep 22, 2020 0.2700 0.2700 0.2700 0.2700 11 +0.03(+12.50%)
Sep 21, 2020 0.2400 0.2400 0.2400 0.2400 13 -0.06(-20.00%)
Sep 18, 2020 0.2650 0.3000 0.2650 0.3000 6 +0.04(+17.65%)
Sep 15, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Sep 14, 2020 0.2600 0.2700 0.2600 0.2700 180 +0.01(+3.85%)
Sep 11, 2020 0.2700 0.2700 0.2550 0.2600 60 +0.01(+1.96%)
Sep 10, 2020 0.2550 0.2550 0.2550 0.2550 270 +0.01(+2.00%)
Sep 09, 2020 0.2500 0.2500 0.2500 0.2500 13 +0.01(+4.17%)
Sep 08, 2020 0.2400 0.2400 0.2400 0.2400 5 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2500 0.2400 0.2400 15 +0.00(+0.00%)
Sep 02, 2020 0.2400 0.2400 0.2400 0.2400 15 -0.01(-4.00%)
Sep 01, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Aug 31, 2020 0.2300 0.2500 0.2300 0.2500 165 -0.01(-3.85%)
Aug 28, 2020 0.2600 0.2600 0.2600 40 +0.00(+0.00%)
Aug 27, 2020 0.2350 0.2600 0.2350 0.2600 285 +0.03(+10.64%)
Aug 26, 2020 0.2350 0.2350 0.2350 31 +0.00(+0.00%)
Aug 25, 2020 0.2350 0.2350 0.2350 1 +0.00(+0.00%)
Aug 24, 2020 0.2350 0.2350 0.2350 14 +0.00(+0.00%)
Aug 21, 2020 0.2350 0.2350 0.2350 0.2350 25 -0.02(-7.84%)
Aug 20, 2020 0.2500 0.2550 0.2500 0.2550 3,000 +0.00(+0.00%)
Aug 19, 2020 0.2600 0.2600 0.2550 0.2550 2,000 -0.02(-5.56%)
Aug 18, 2020 0.2750 0.2800 0.2700 0.2700 3,183 +0.02(+5.88%)
Aug 17, 2020 0.2550 0.2600 0.2400 0.2550 44,579 -0.03(-8.93%)
Aug 14, 2020 0.2800 0.2800 0.2800 0.2800 5,088 +0.00(+0.00%)
Aug 13, 2020 0.2700 0.2800 0.2700 0.2800 54,225 +0.02(+7.69%)
Aug 12, 2020 0.2500 0.3800 0.2500 0.2600 372,033 +0.06(+26.83%)
Aug 11, 2020 0.2050 0.2050 0.1900 0.2050 23,499 +0.02(+10.81%)
Aug 10, 2020 0.1850 0.2150 0.1800 0.1850 42,575 -0.05(-19.57%)
Aug 07, 2020 0.1800 0.2300 0.1800 0.2300 18,611 +0.05(+24.32%)
Aug 06, 2020 0.1900 0.1900 0.1700 0.1850 23,052 -0.01(-2.63%)
Aug 05, 2020 0.1950 0.1950 0.1900 0.1900 49 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.