Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 04, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 28, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 18, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 06, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 05, 2015	0.0400	0.0400	0.0400	0.0400	1,054	-0.02(-33.33%)
Apr 22, 2015		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Mar 20, 2015		0.0300	0.0300	0.0300	0	-0.00(-4.76%)
Feb 17, 2015		0.0315	0.0315	0.0315	0	+0.00(+5.00%)
Jan 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 22, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 25, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 20, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 05, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 21, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 09, 2014		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Sep 15, 2014		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Sep 02, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.