Indicators

Synairgen Plc (OP: SYGGF )

0.0830 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.150	2.150	2.050	2.050	5,555	-0.10(-4.65%)
Jul 29, 2021	2.050	2.150	2.050	2.150	2,158	+0.10(+5.13%)
Jul 28, 2021	2.045	2.045	2.045	2.045	798	+0.00(+0.25%)
Jul 27, 2021	2.040	2.040	2.040	2.040	574	+0.01(+0.49%)
Jul 26, 2021	2.030	2.030	1.990	2.030	4,258	+0.06(+3.05%)
Jul 23, 2021	2.130	2.130	1.970	1.970	1,400	-0.16(-7.51%)
Jul 22, 2021	2.130	2.130	2.130	2.130	400	+0.12(+5.97%)
Jul 21, 2021	1.920	2.010	1.890	2.010	8,000	-0.01(-0.50%)
Jul 20, 2021	2.050	2.050	1.995	2.020	2,198	+0.02(+1.25%)
Jul 19, 2021	2.060	2.140	1.930	1.995	3,892	-0.17(-7.64%)
Jul 16, 2021	2.060	2.160	2.060	2.160	3,014	+0.14(+6.93%)
Jul 15, 2021	2.051	2.051	2.020	2.020	5,475	+0.02(+0.99%)
Jul 14, 2021	2.140	2.140	1.980	2.000	11,422	-0.01(-0.49%)
Jul 13, 2021	2.010	2.010	2.010	2.010	1,000	-0.12(-5.63%)
Jul 12, 2021	2.147	2.147	2.130	2.130	425	-0.03(-1.21%)
Jul 08, 2021		2.156	2.156	2.156	0	+0.12(+5.79%)
Jul 07, 2021	2.038	2.038	2.038	2.038	250	-0.20(-9.06%)
Jul 06, 2021	2.070	2.241	2.070	2.241	1,121	-0.02(-0.84%)
Jul 02, 2021	2.300	2.300	2.250	2.260	14,000	-0.07(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.