Indicators

Martin Midstrm LP (NQ: MMLP )

3.100 +0.100 (+3.33%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.351	2.609	2.351	2.525	147,059	+0.15(+6.49%)
Jul 28, 2023	2.301	2.371	2.282	2.371	69,007	+0.09(+3.91%)
Jul 27, 2023	2.381	2.422	2.282	2.282	74,810	-0.10(-4.17%)
Jul 26, 2023	2.530	2.530	2.361	2.381	152,144	-0.09(-3.61%)
Jul 25, 2023	2.222	2.604	2.212	2.470	353,750	+0.25(+11.16%)
Jul 24, 2023	2.113	2.281	2.079	2.222	167,955	+0.09(+4.19%)
Jul 21, 2023	2.014	2.143	1.964	2.133	278,356	+0.05(+2.63%)
Jul 20, 2023	2.133	2.232	1.994	2.078	110,288	-0.07(-3.46%)
Jul 19, 2023	2.162	2.225	2.143	2.153	29,803	+0.00(+0.00%)
Jul 18, 2023	2.163	2.187	2.143	2.153	13,469	-0.01(-0.46%)
Jul 17, 2023	2.232	2.232	2.103	2.163	55,705	+0.01(+0.46%)
Jul 14, 2023	2.133	2.212	2.133	2.153	42,204	-0.02(-0.91%)
Jul 13, 2023	2.103	2.242	2.103	2.172	103,962	+0.07(+3.30%)
Jul 12, 2023	2.123	2.272	2.103	2.103	140,797	-0.03(-1.40%)
Jul 11, 2023	2.123	2.133	2.103	2.133	10,012	-0.01(-0.46%)
Jul 10, 2023	2.103	2.153	2.104	2.143	26,572	+0.00(+0.23%)
Jul 07, 2023	2.103	2.150	2.073	2.138	60,700	+0.05(+2.62%)
Jul 06, 2023	2.034	2.103	2.024	2.083	15,160	+0.06(+2.94%)
Jul 05, 2023	2.014	2.133	2.014	2.024	44,096	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.