Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.958 5.193 4.958 5.151 319,804 +0.20(+4.07%)
Jul 30, 2019 4.773 4.967 4.765 4.950 272,223 +0.13(+2.79%)
Jul 29, 2019 4.924 5.017 4.723 4.815 540,576 -0.10(-2.05%)
Jul 26, 2019 4.588 4.924 4.588 4.916 466,825 +0.37(+8.13%)
Jul 25, 2019 5.446 5.538 4.437 4.546 1,344,090 -1.13(-19.97%)
Jul 24, 2019 5.672 5.723 5.588 5.681 171,817 -0.01(-0.15%)
Jul 23, 2019 5.748 5.845 5.647 5.689 255,780 -0.08(-1.46%)
Jul 22, 2019 5.731 5.798 5.639 5.773 174,028 +0.02(+0.29%)
Jul 19, 2019 5.832 5.983 5.714 5.756 182,422 -0.08(-1.30%)
Jul 18, 2019 5.840 5.941 5.798 5.832 197,363 -0.01(-0.14%)
Jul 17, 2019 5.891 5.933 5.782 5.840 132,467 -0.08(-1.42%)
Jul 16, 2019 5.975 6.101 5.899 5.925 159,792 -0.05(-0.84%)
Jul 15, 2019 5.967 6.042 5.899 5.975 211,860 +0.03(+0.57%)
Jul 12, 2019 5.899 6.025 5.891 5.941 93,531 +0.04(+0.71%)
Jul 11, 2019 6.025 6.093 5.874 5.899 168,947 -0.15(-2.50%)
Jul 10, 2019 5.891 6.084 5.790 6.051 257,632 +0.18(+3.00%)
Jul 09, 2019 5.798 5.882 5.689 5.874 145,821 +0.06(+1.01%)
Jul 08, 2019 5.925 5.975 5.773 5.815 149,478 -0.07(-1.14%)
Jul 05, 2019 5.798 5.899 5.729 5.882 121,020 +0.04(+0.72%)
Jul 03, 2019 5.731 5.840 5.706 5.840 119,592 +0.08(+1.31%)
Jul 02, 2019 5.866 5.882 5.698 5.765 137,966 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.