Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.140 +0.140 (+4.67%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.627 9.664 9.482 9.540 319,153 -0.09(-0.91%)
Jul 30, 2018 9.664 9.773 9.533 9.627 303,074 +0.07(+0.76%)
Jul 27, 2018 9.773 9.918 9.482 9.555 424,166 -0.22(-2.23%)
Jul 26, 2018 9.991 10.06 9.707 9.773 679,595 -0.33(-3.24%)
Jul 25, 2018 9.991 10.32 9.991 10.10 393,962 +0.11(+1.09%)
Jul 24, 2018 10.14 10.14 9.954 9.991 183,734 +0.00(+0.00%)
Jul 23, 2018 10.14 10.17 9.918 9.991 205,190 -0.04(-0.36%)
Jul 20, 2018 10.14 10.14 9.954 10.03 249,695 +0.00(+0.00%)
Jul 19, 2018 9.918 10.10 9.882 10.03 228,115 +0.18(+1.85%)
Jul 18, 2018 9.882 9.991 9.664 9.845 268,035 -0.04(-0.37%)
Jul 17, 2018 9.918 9.918 9.736 9.882 120,246 +0.02(+0.18%)
Jul 16, 2018 10.03 10.03 9.740 9.864 211,426 -0.16(-1.63%)
Jul 13, 2018 9.882 10.06 9.882 10.03 232,538 +0.04(+0.36%)
Jul 12, 2018 10.03 9.889 9.991 92,543 +0.04(+0.36%)
Jul 11, 2018 9.882 10.10 9.882 9.954 136,217 +0.04(+0.37%)
Jul 10, 2018 9.991 10.06 9.913 9.918 114,317 +0.00(+0.00%)
Jul 09, 2018 9.918 10.06 9.887 9.918 153,711 -0.04(-0.36%)
Jul 06, 2018 9.954 10.10 9.918 9.954 159,458 -0.07(-0.72%)
Jul 05, 2018 10.14 10.24 9.958 10.03 160,398 +0.00(+0.00%)
Jul 03, 2018 10.03 10.03 10.03 0 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.