Indicators

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.29	12.86	11.91	12.84	868,155	+0.31(+2.46%)
Jul 28, 2016	13.72	13.78	12.33	12.53	1,093,280	-1.83(-12.74%)
Jul 27, 2016	14.29	14.51	14.22	14.36	275,537	+0.08(+0.56%)
Jul 26, 2016	14.12	14.41	14.10	14.28	322,252	+0.01(+0.08%)
Jul 25, 2016	14.22	14.37	14.14	14.27	412,866	+0.05(+0.32%)
Jul 22, 2016	13.67	14.34	13.67	14.22	391,869	+0.55(+4.01%)
Jul 21, 2016	13.89	14.06	13.55	13.67	143,738	-0.07(-0.54%)
Jul 20, 2016	13.63	13.85	13.43	13.75	147,570	+0.09(+0.67%)
Jul 19, 2016	13.81	13.87	13.58	13.66	96,384	-0.15(-1.12%)
Jul 18, 2016	13.67	14.03	13.49	13.81	322,340	+0.10(+0.71%)
Jul 15, 2016	13.88	14.02	13.53	13.71	416,823	-0.17(-1.19%)
Jul 14, 2016	13.89	14.07	13.68	13.88	275,687	+0.11(+0.79%)
Jul 13, 2016	14.01	14.14	13.66	13.77	344,586	-0.33(-2.35%)
Jul 12, 2016	13.70	14.18	13.49	14.10	307,733	+0.61(+4.49%)
Jul 11, 2016	13.76	13.76	13.47	13.50	146,543	-0.12(-0.88%)
Jul 08, 2016	13.53	13.70	13.41	13.62	302,016	+0.21(+1.53%)
Jul 07, 2016	13.49	13.84	13.21	13.41	239,623	+0.08(+0.60%)
Jul 05, 2016	13.49	13.58	13.15	13.33	164,827	-0.31(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.